Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,560 EUR +6,63 % (+0,470)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PL | ISIN DE000SU70PL3 | Zertifikat
31.05.24 21:49
Bid: 7,600 EUR
Size: 1.000
|
Ask: 7,620 EUR
Size: 1.000
7,560 EUR
+6,63 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:27 | 0 | 7,430 |
| 29.05.24 10:53:14 | 0 | 7,460 |
| 29.05.24 09:50:41 | 0 | 7,490 |
| 29.05.24 09:14:45 | 0 | 7,520 |
| 29.05.24 08:58:51 | 0 | 7,500 |
| 29.05.24 08:17:14 | 0 | 7,480 |
| 28.05.24 21:43:25 | 0 | 7,860 |
| 28.05.24 21:21:58 | 0 | 7,860 |
| 28.05.24 20:16:09 | 0 | 7,940 |
| 28.05.24 19:09:27 | 0 | 7,930 |
| 28.05.24 17:56:43 | 0 | 7,930 |
| 28.05.24 16:46:50 | 0 | 7,810 |
| 28.05.24 15:44:55 | 0 | 7,820 |
| 28.05.24 14:37:43 | 0 | 7,860 |
| 28.05.24 13:24:51 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:24:33 | 0 | 7,850 |
| 28.05.24 11:56:16 | 0 | 7,920 |
| 28.05.24 11:12:13 | 0 | 7,900 |
| 28.05.24 10:35:45 | 0 | 7,910 |
| 28.05.24 09:57:21 | 0 | 7,860 |
| 28.05.24 08:48:25 | 0 | 7,850 |
| 28.05.24 08:36:11 | 0 | 7,850 |
| 27.05.24 21:35:20 | 0 | 7,940 |
| 27.05.24 20:22:10 | 0 | 7,940 |
| 27.05.24 19:13:21 | 0 | 7,940 |
| 27.05.24 18:00:56 | 0 | 7,950 |
| 27.05.24 16:58:23 | 0 | 7,930 |
| 27.05.24 16:48:41 | 0 | 7,940 |
| 27.05.24 15:54:32 | 0 | 7,870 |
| 27.05.24 14:44:03 | 0 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:28:38 | 0 | 7,880 |
| 27.05.24 12:16:19 | 0 | 7,860 |
| 27.05.24 11:12:45 | 0 | 7,880 |
| 27.05.24 10:01:20 | 0 | 7,860 |
| 27.05.24 09:33:22 | 0 | 7,870 |
| 27.05.24 08:55:47 | 0 | 7,890 |
| 24.05.24 21:45:27 | 0 | 7,780 |
| 24.05.24 21:08:19 | 0 | 7,760 |
| 24.05.24 20:04:23 | 0 | 7,820 |
| 24.05.24 18:52:25 | 0 | 7,840 |
| 24.05.24 17:46:00 | 0 | 7,740 |
| 24.05.24 16:51:50 | 0 | 7,780 |
| 24.05.24 16:33:02 | 0 | 7,770 |
| 24.05.24 15:52:52 | 0 | 7,690 |
| 24.05.24 15:31:44 | 0 | 7,710 |