Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,770 EUR +2,37 % (+0,180)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PL | ISIN DE000SU70PL3 | Zertifikat
17.05.24 21:45
Bid: 7,770 EUR
Size: 1.000
|
Ask: 7,780 EUR
Size: 1.000
7,770 EUR
+2,37 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:03 | 0 | 7,770 |
| 17.05.24 21:19:05 | 0 | 7,760 |
| 17.05.24 20:13:36 | 0 | 7,710 |
| 17.05.24 19:07:33 | 0 | 7,760 |
| 17.05.24 17:54:22 | 0 | 7,750 |
| 17.05.24 16:42:24 | 0 | 7,870 |
| 17.05.24 16:39:31 | 0 | 7,860 |
| 17.05.24 15:37:14 | 0 | 7,780 |
| 17.05.24 14:35:12 | 0 | 7,810 |
| 17.05.24 13:18:33 | 0 | 7,820 |
| 17.05.24 12:14:01 | 0 | 7,760 |
| 17.05.24 11:02:03 | 0 | 7,740 |
| 17.05.24 09:54:46 | 0 | 7,780 |
| 17.05.24 08:45:17 | 0 | 7,750 |
| 17.05.24 08:11:39 | 0 | 7,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:24 | 0 | 7,590 |
| 16.05.24 21:00:15 | 0 | 7,630 |
| 16.05.24 19:48:59 | 0 | 7,680 |
| 16.05.24 18:43:57 | 0 | 7,740 |
| 16.05.24 17:32:16 | 0 | 7,800 |
| 16.05.24 16:27:42 | 0 | 7,890 |
| 16.05.24 15:23:21 | 0 | 7,960 |
| 16.05.24 14:19:03 | 0 | 7,920 |
| 16.05.24 13:13:22 | 0 | 7,880 |
| 16.05.24 12:00:18 | 0 | 7,860 |
| 16.05.24 11:36:08 | 0 | 7,880 |
| 16.05.24 10:56:11 | 0 | 7,860 |
| 16.05.24 09:49:33 | 0 | 7,840 |
| 16.05.24 08:51:49 | 0 | 7,890 |
| 15.05.24 21:42:42 | 0 | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:39 | 0 | 7,680 |
| 15.05.24 20:01:56 | 0 | 7,650 |
| 15.05.24 18:48:14 | 0 | 7,610 |
| 15.05.24 17:34:07 | 0 | 7,580 |
| 15.05.24 16:30:47 | 0 | 7,460 |
| 15.05.24 15:29:32 | 0 | 7,490 |
| 15.05.24 14:44:01 | 0 | 7,520 |
| 15.05.24 14:16:16 | 0 | 7,320 |
| 15.05.24 13:11:29 | 0 | 7,350 |
| 15.05.24 12:06:11 | 0 | 7,380 |
| 15.05.24 11:02:48 | 0 | 7,350 |
| 15.05.24 10:20:12 | 0 | 7,360 |
| 15.05.24 09:50:21 | 0 | 7,370 |
| 15.05.24 09:42:02 | 0 | 7,380 |
| 15.05.24 08:57:21 | 0 | 7,430 |