Morgan Stanley Knock-Out SLL
0,230 EUR -14,81 % (-0,040)
Morgan Stanley Knock-Out SLL
WKN ME87ZA | ISIN DE000ME87ZA6 | Zertifikat
31.05.24 17:20
Bid: -
|
Ask: -
0,230 EUR
-14,81 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:46 | 0 | 0,230 |
| 31.05.24 11:00:33 | 0 | 0,186 |
| 30.05.24 11:11:22 | 0 | 0,270 |
| 29.05.24 16:59:04 | 0 | 0,290 |
| 29.05.24 10:56:59 | 0 | 0,300 |
| 28.05.24 17:21:23 | 0 | 0,290 |
| 28.05.24 11:35:25 | 6,00 Tsd. | 0,320 |
| 28.05.24 10:05:55 | 0 | 0,290 |
| 27.05.24 17:29:30 | 0 | 0,320 |
| 27.05.24 10:57:30 | 0 | 0,280 |
| 24.05.24 17:00:44 | 0 | 0,240 |
| 24.05.24 10:50:59 | 0 | 0,350 |
| 23.05.24 14:21:00 | 0 | 0,510 |
| 23.05.24 13:08:50 | 0 | 0,550 |
| 22.05.24 10:59:43 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:54:05 | 0 | 0,870 |
| 20.05.24 16:53:18 | 0 | 0,820 |
| 20.05.24 10:57:11 | 0 | 0,830 |
| 17.05.24 11:08:31 | 0 | 0,780 |
| 16.05.24 17:09:45 | 0 | 0,780 |
| 16.05.24 10:54:19 | 0 | 0,710 |
| 15.05.24 17:20:30 | 0 | 0,710 |
| 15.05.24 10:58:59 | 0 | 0,750 |
| 14.05.24 16:58:20 | 0 | 0,750 |
| 14.05.24 10:54:45 | 0 | 0,730 |
| 13.05.24 17:07:39 | 0 | 0,700 |
| 13.05.24 10:57:51 | 0 | 0,710 |
| 10.05.24 17:00:25 | 0 | 0,690 |
| 10.05.24 10:52:56 | 0 | 0,710 |
| 09.05.24 16:44:48 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:56:53 | 0 | 0,640 |
| 08.05.24 17:01:02 | 0 | 0,590 |
| 08.05.24 10:57:18 | 0 | 0,560 |
| 07.05.24 17:19:58 | 0 | 0,570 |
| 07.05.24 10:56:57 | 0 | 0,530 |
| 06.05.24 16:29:15 | 0 | 0,550 |
| 06.05.24 10:46:19 | 0 | 0,550 |
| 03.05.24 10:56:35 | 0 | 0,550 |
| 02.05.24 16:30:27 | 0 | 0,580 |