Morgan Stanley Knock-Out SLL
0,780 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out SLL
WKN ME87ZA | ISIN DE000ME87ZA6 | Zertifikat
17.05.24 11:08
Bid: -
|
Ask: -
0,780 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:08:31 | 0 | 0,780 |
| 16.05.24 17:09:45 | 0 | 0,780 |
| 16.05.24 10:54:19 | 0 | 0,710 |
| 15.05.24 17:20:30 | 0 | 0,710 |
| 15.05.24 10:58:59 | 0 | 0,750 |
| 14.05.24 16:58:20 | 0 | 0,750 |
| 14.05.24 10:54:45 | 0 | 0,730 |
| 13.05.24 17:07:39 | 0 | 0,700 |
| 13.05.24 10:57:51 | 0 | 0,710 |
| 10.05.24 17:00:25 | 0 | 0,690 |
| 10.05.24 10:52:56 | 0 | 0,710 |
| 09.05.24 16:44:48 | 0 | 0,650 |
| 09.05.24 10:56:53 | 0 | 0,640 |
| 08.05.24 17:01:02 | 0 | 0,590 |
| 08.05.24 10:57:18 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:19:58 | 0 | 0,570 |
| 07.05.24 10:56:57 | 0 | 0,530 |
| 06.05.24 16:29:15 | 0 | 0,550 |
| 06.05.24 10:46:19 | 0 | 0,550 |
| 03.05.24 10:56:35 | 0 | 0,550 |
| 02.05.24 16:30:27 | 0 | 0,580 |
| 02.05.24 10:43:49 | 0 | 0,590 |
| 30.04.24 16:17:15 | 0 | 0,720 |
| 30.04.24 10:49:43 | 0 | 0,750 |
| 29.04.24 15:58:45 | 0 | 0,720 |
| 29.04.24 10:42:25 | 0 | 0,730 |
| 26.04.24 16:22:00 | 0 | 0,760 |
| 26.04.24 10:42:32 | 0 | 0,830 |
| 25.04.24 16:32:25 | 0 | 0,770 |
| 25.04.24 10:44:28 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 16:05:29 | 0 | 0,770 |
| 24.04.24 10:44:55 | 0 | 0,840 |
| 23.04.24 16:15:51 | 0 | 0,880 |
| 23.04.24 10:45:43 | 0 | 0,830 |
| 22.04.24 15:44:35 | 0 | 0,860 |
| 22.04.24 10:38:56 | 0 | 0,840 |
| 19.04.24 16:20:12 | 0 | 0,890 |