BVT Knock-Out PLT
16,88 EUR +0,06 % (+0,01)
BVT Knock-Out PLT
WKN VM9FVY | ISIN DE000VM9FVY4 | Zertifikat
07.06.24 09:11
Bid: -
|
Ask: -
16,88 EUR
+0,06 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:02:20 | 0 | 24,26 |
20.05.24 09:11:49 | 0 | 23,60 |
17.05.24 21:03:02 | 0 | 24,60 |
17.05.24 20:03:02 | 0 | 24,40 |
17.05.24 19:02:50 | 0 | 23,95 |
17.05.24 18:12:03 | 0 | 23,91 |
17.05.24 17:02:38 | 0 | 23,69 |
17.05.24 16:02:40 | 0 | 22,80 |
17.05.24 15:02:19 | 0 | 22,81 |
17.05.24 14:02:40 | 0 | 22,38 |
17.05.24 13:02:35 | 0 | 21,96 |
17.05.24 12:02:33 | 0 | 22,12 |
17.05.24 11:02:22 | 0 | 22,25 |
17.05.24 09:11:32 | 0 | 23,11 |
16.05.24 13:02:17 | 0 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:02:16 | 0 | 23,16 |
16.05.24 11:02:16 | 0 | 22,80 |
16.05.24 09:11:49 | 0 | 22,48 |
15.05.24 16:03:06 | 0 | 20,53 |
15.05.24 15:02:51 | 0 | 21,29 |
15.05.24 14:03:33 | 0 | 20,66 |
15.05.24 13:03:13 | 0 | 20,78 |
15.05.24 12:03:21 | 0 | 21,12 |
15.05.24 11:02:20 | 0 | 21,41 |
15.05.24 09:11:33 | 0 | 21,39 |
14.05.24 14:02:58 | 0 | 17,25 |
14.05.24 13:02:50 | 0 | 17,93 |
14.05.24 12:02:55 | 0 | 17,89 |
14.05.24 11:02:54 | 0 | 17,59 |
14.05.24 09:11:28 | 0 | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:08:56 | 0 | 18,08 |
13.05.24 15:02:16 | 0 | 17,23 |
13.05.24 14:02:24 | 0 | 16,93 |
13.05.24 13:02:18 | 0 | 16,67 |
13.05.24 12:02:24 | 0 | 16,68 |
13.05.24 11:02:20 | 0 | 16,78 |
13.05.24 09:11:49 | 0 | 16,86 |
10.05.24 21:03:07 | 0 | 16,81 |
10.05.24 20:02:57 | 0 | 16,69 |
10.05.24 19:02:47 | 0 | 16,57 |
10.05.24 18:12:01 | 0 | 16,56 |
10.05.24 17:02:31 | 0 | 15,96 |
10.05.24 16:02:39 | 0 | 16,46 |
10.05.24 15:02:12 | 0 | 15,96 |
10.05.24 14:02:21 | 0 | 16,33 |