BVT Knock-Out PLT
17,25 EUR -4,59 % (-0,83)
BVT Knock-Out PLT
WKN VM9FVY | ISIN DE000VM9FVY4 | Zertifikat
14.05.24 14:02
Bid: -
|
Ask: -
17,25 EUR
-4,59 %
(-0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:02:58 | 0 | 17,25 |
| 14.05.24 13:02:50 | 0 | 17,93 |
| 14.05.24 12:02:55 | 0 | 17,89 |
| 14.05.24 11:02:54 | 0 | 17,59 |
| 14.05.24 09:11:28 | 0 | 17,15 |
| 13.05.24 16:08:56 | 0 | 18,08 |
| 13.05.24 15:02:16 | 0 | 17,23 |
| 13.05.24 14:02:24 | 0 | 16,93 |
| 13.05.24 13:02:18 | 0 | 16,67 |
| 13.05.24 12:02:24 | 0 | 16,68 |
| 13.05.24 11:02:20 | 0 | 16,78 |
| 13.05.24 09:11:49 | 0 | 16,86 |
| 10.05.24 21:03:07 | 0 | 16,81 |
| 10.05.24 20:02:57 | 0 | 16,69 |
| 10.05.24 19:02:47 | 0 | 16,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:12:01 | 0 | 16,56 |
| 10.05.24 17:02:31 | 0 | 15,96 |
| 10.05.24 16:02:39 | 0 | 16,46 |
| 10.05.24 15:02:12 | 0 | 15,96 |
| 10.05.24 14:02:21 | 0 | 16,33 |
| 10.05.24 13:02:40 | 0 | 16,11 |
| 10.05.24 12:02:18 | 0 | 15,96 |
| 10.05.24 11:02:20 | 0 | 16,42 |
| 10.05.24 09:11:51 | 0 | 15,94 |
| 09.05.24 21:02:22 | 0 | 15,56 |
| 09.05.24 20:02:24 | 0 | 15,39 |
| 09.05.24 19:02:23 | 0 | 15,20 |
| 09.05.24 18:11:35 | 0 | 15,27 |
| 09.05.24 17:02:19 | 0 | 15,05 |
| 09.05.24 16:02:15 | 0 | 14,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:02:11 | 0 | 14,51 |
| 09.05.24 14:02:21 | 0 | 15,11 |
| 09.05.24 13:02:21 | 0 | 15,22 |
| 09.05.24 12:02:23 | 0 | 15,32 |
| 09.05.24 11:02:21 | 0 | 15,57 |
| 09.05.24 09:11:29 | 0 | 15,27 |
| 08.05.24 21:02:31 | 0 | 14,91 |
| 08.05.24 20:02:33 | 0 | 14,83 |
| 08.05.24 19:02:28 | 0 | 14,66 |
| 08.05.24 18:11:49 | 0 | 14,84 |
| 08.05.24 17:02:32 | 0 | 14,74 |
| 08.05.24 16:02:28 | 0 | 14,02 |
| 08.05.24 15:02:10 | 0 | 13,75 |
| 08.05.24 14:02:25 | 0 | 14,52 |
| 08.05.24 13:03:05 | 0 | 14,22 |