BVT Knock-Out PLT
18,19 EUR +0,06 % (+0,01)
BVT Knock-Out PLT
WKN VM9FVE | ISIN DE000VM9FVE6 | Zertifikat
07.06.24 09:11
Bid: -
|
Ask: -
18,19 EUR
+0,06 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:02:22 | 0 | 25,54 |
20.05.24 11:02:20 | 0 | 25,57 |
20.05.24 09:11:49 | 0 | 24,90 |
17.05.24 21:02:50 | 0 | 25,96 |
17.05.24 20:02:46 | 0 | 25,73 |
17.05.24 19:02:44 | 0 | 25,25 |
17.05.24 18:11:58 | 0 | 25,22 |
17.05.24 17:02:32 | 0 | 24,98 |
17.05.24 16:02:29 | 0 | 24,14 |
17.05.24 15:02:14 | 0 | 24,10 |
17.05.24 14:02:33 | 0 | 23,70 |
17.05.24 13:02:29 | 0 | 23,27 |
17.05.24 12:02:28 | 0 | 23,43 |
17.05.24 11:02:21 | 0 | 23,55 |
17.05.24 09:11:31 | 0 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:02:19 | 0 | 25,17 |
16.05.24 12:02:19 | 0 | 24,46 |
16.05.24 11:02:18 | 0 | 24,10 |
16.05.24 09:11:49 | 0 | 23,79 |
15.05.24 16:03:07 | 0 | 21,84 |
15.05.24 15:02:51 | 0 | 22,59 |
15.05.24 14:03:33 | 0 | 21,97 |
15.05.24 13:03:13 | 0 | 22,09 |
15.05.24 12:03:21 | 0 | 22,43 |
15.05.24 11:02:20 | 0 | 22,72 |
15.05.24 09:11:33 | 0 | 22,70 |
14.05.24 14:02:58 | 0 | 18,56 |
14.05.24 13:02:49 | 0 | 19,25 |
14.05.24 12:02:53 | 0 | 19,21 |
14.05.24 11:02:53 | 0 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:11:26 | 0 | 18,46 |
13.05.24 16:08:56 | 0 | 19,39 |
13.05.24 15:02:16 | 0 | 18,54 |
13.05.24 14:02:24 | 0 | 18,24 |
13.05.24 13:02:18 | 0 | 17,98 |
13.05.24 12:02:24 | 0 | 17,99 |
13.05.24 11:02:20 | 0 | 18,09 |
13.05.24 09:11:49 | 0 | 18,17 |
10.05.24 21:02:55 | 0 | 18,12 |
10.05.24 20:02:51 | 0 | 18,00 |
10.05.24 19:02:43 | 0 | 17,90 |
10.05.24 18:11:59 | 0 | 17,87 |
10.05.24 17:02:29 | 0 | 17,28 |
10.05.24 16:02:35 | 0 | 17,79 |
10.05.24 15:02:11 | 0 | 17,28 |