BVT Knock-Out PLT
19,39 EUR +7,01 % (+1,27)
BVT Knock-Out PLT
WKN VM9FVE | ISIN DE000VM9FVE6 | Zertifikat
13.05.24 16:08
Bid: -
|
Ask: -
19,39 EUR
+7,01 %
(+1,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:08:56 | 0 | 19,39 |
| 13.05.24 15:02:16 | 0 | 18,54 |
| 13.05.24 14:02:24 | 0 | 18,24 |
| 13.05.24 13:02:18 | 0 | 17,98 |
| 13.05.24 12:02:24 | 0 | 17,99 |
| 13.05.24 11:02:20 | 0 | 18,09 |
| 13.05.24 09:11:49 | 0 | 18,17 |
| 10.05.24 21:02:55 | 0 | 18,12 |
| 10.05.24 20:02:51 | 0 | 18,00 |
| 10.05.24 19:02:43 | 0 | 17,90 |
| 10.05.24 18:11:59 | 0 | 17,87 |
| 10.05.24 17:02:29 | 0 | 17,28 |
| 10.05.24 16:02:35 | 0 | 17,79 |
| 10.05.24 15:02:11 | 0 | 17,28 |
| 10.05.24 14:02:26 | 0 | 17,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:02:45 | 0 | 17,42 |
| 10.05.24 12:02:22 | 0 | 17,29 |
| 10.05.24 11:02:25 | 0 | 17,73 |
| 10.05.24 09:11:51 | 0 | 17,26 |
| 09.05.24 21:02:20 | 0 | 16,87 |
| 09.05.24 20:02:22 | 0 | 16,70 |
| 09.05.24 19:02:21 | 0 | 16,52 |
| 09.05.24 18:11:32 | 0 | 16,58 |
| 09.05.24 17:02:16 | 0 | 16,35 |
| 09.05.24 16:02:12 | 0 | 16,24 |
| 09.05.24 15:02:10 | 0 | 15,80 |
| 09.05.24 14:02:22 | 0 | 16,43 |
| 09.05.24 13:02:21 | 0 | 16,54 |
| 09.05.24 12:02:23 | 0 | 16,64 |
| 09.05.24 11:02:21 | 0 | 16,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:11:30 | 0 | 16,58 |
| 08.05.24 21:02:17 | 0 | 16,21 |
| 08.05.24 20:02:18 | 0 | 16,16 |
| 08.05.24 19:02:16 | 0 | 15,98 |
| 08.05.24 18:11:38 | 0 | 16,15 |
| 08.05.24 17:02:20 | 0 | 16,05 |
| 08.05.24 16:02:18 | 0 | 15,34 |
| 08.05.24 15:02:08 | 0 | 15,06 |
| 08.05.24 14:02:22 | 0 | 15,82 |
| 08.05.24 13:02:54 | 0 | 15,55 |
| 08.05.24 12:02:21 | 0 | 15,37 |
| 08.05.24 11:02:19 | 0 | 15,41 |
| 08.05.24 09:11:28 | 0 | 16,34 |
| 07.05.24 14:02:21 | 0 | 14,23 |
| 07.05.24 13:02:20 | 0 | 14,16 |