BVT Knock-Out GLD
51,36 EUR - (-)
BVT Knock-Out GLD
WKN VM9E0T | ISIN DE000VM9E0T2 | Zertifikat
28.05.24 11:02
Bid: 52,19 EUR
Size: 25.000
|
Ask: -
51,36 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:06:22 | 0 | 53,09 |
| 14.05.24 18:15:33 | 0 | 52,55 |
| 14.05.24 17:08:10 | 0 | 52,87 |
| 14.05.24 16:08:06 | 0 | 52,91 |
| 14.05.24 15:05:50 | 0 | 52,41 |
| 14.05.24 14:09:18 | 0 | 52,36 |
| 14.05.24 13:07:55 | 0 | 52,36 |
| 14.05.24 12:08:35 | 0 | 52,41 |
| 14.05.24 11:08:15 | 0 | 52,45 |
| 14.05.24 09:16:01 | 0 | 51,82 |
| 13.05.24 21:02:26 | 0 | 51,69 |
| 13.05.24 20:02:26 | 0 | 51,56 |
| 13.05.24 19:02:23 | 0 | 51,57 |
| 13.05.24 18:11:44 | 0 | 51,55 |
| 13.05.24 17:02:18 | 0 | 52,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:02:20 | 0 | 52,34 |
| 13.05.24 15:02:09 | 0 | 52,65 |
| 13.05.24 14:02:13 | 0 | 52,33 |
| 13.05.24 13:02:11 | 0 | 52,32 |
| 13.05.24 12:02:17 | 0 | 52,01 |
| 13.05.24 11:02:11 | 0 | 52,29 |
| 13.05.24 09:11:35 | 0 | 52,87 |
| 10.05.24 21:02:46 | 0 | 54,58 |
| 10.05.24 20:02:42 | 0 | 54,88 |
| 10.05.24 19:02:34 | 0 | 54,66 |
| 10.05.24 18:11:53 | 0 | 54,27 |
| 10.05.24 17:02:24 | 0 | 53,85 |
| 10.05.24 16:02:31 | 0 | 54,73 |
| 10.05.24 15:02:08 | 0 | 54,21 |
| 10.05.24 14:02:17 | 0 | 55,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:02:25 | 0 | 55,31 |
| 10.05.24 12:02:12 | 0 | 55,17 |
| 10.05.24 11:02:12 | 0 | 54,95 |
| 10.05.24 09:11:35 | 0 | 54,81 |
| 09.05.24 21:02:16 | 0 | 51,90 |
| 09.05.24 20:02:17 | 0 | 51,67 |
| 09.05.24 19:02:16 | 0 | 51,30 |
| 09.05.24 18:11:28 | 0 | 51,36 |
| 09.05.24 17:02:11 | 0 | 51,47 |
| 09.05.24 16:02:09 | 0 | 50,84 |
| 09.05.24 15:02:08 | 0 | 50,85 |
| 09.05.24 14:02:15 | 0 | 50,22 |
| 09.05.24 13:02:14 | 0 | 49,78 |
| 09.05.24 12:02:14 | 0 | 49,34 |
| 09.05.24 11:02:12 | 0 | 49,77 |