BVT Knock-Out GLD
53,67 EUR +0,69 % (+0,37)
BVT Knock-Out GLD
WKN VM9E0T | ISIN DE000VM9E0T2 | Zertifikat
15.05.24 09:11
Bid: 53,80 EUR
Size: 25.000
|
Ask: -
53,67 EUR
+0,69 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:24 | 0 | 53,67 |
14.05.24 21:08:19 | 0 | 53,30 |
14.05.24 20:08:24 | 0 | 53,39 |
14.05.24 19:06:22 | 0 | 53,09 |
14.05.24 18:15:33 | 0 | 52,55 |
14.05.24 17:08:10 | 0 | 52,87 |
14.05.24 16:08:06 | 0 | 52,91 |
14.05.24 15:05:50 | 0 | 52,41 |
14.05.24 14:09:18 | 0 | 52,36 |
14.05.24 13:07:55 | 0 | 52,36 |
14.05.24 12:08:35 | 0 | 52,41 |
14.05.24 11:08:15 | 0 | 52,45 |
14.05.24 09:16:01 | 0 | 51,82 |
13.05.24 21:02:26 | 0 | 51,69 |
13.05.24 20:02:26 | 0 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:02:23 | 0 | 51,57 |
13.05.24 18:11:44 | 0 | 51,55 |
13.05.24 17:02:18 | 0 | 52,02 |
13.05.24 16:02:20 | 0 | 52,34 |
13.05.24 15:02:09 | 0 | 52,65 |
13.05.24 14:02:13 | 0 | 52,33 |
13.05.24 13:02:11 | 0 | 52,32 |
13.05.24 12:02:17 | 0 | 52,01 |
13.05.24 11:02:11 | 0 | 52,29 |
13.05.24 09:11:35 | 0 | 52,87 |
10.05.24 21:02:46 | 0 | 54,58 |
10.05.24 20:02:42 | 0 | 54,88 |
10.05.24 19:02:34 | 0 | 54,66 |
10.05.24 18:11:53 | 0 | 54,27 |
10.05.24 17:02:24 | 0 | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:02:31 | 0 | 54,73 |
10.05.24 15:02:08 | 0 | 54,21 |
10.05.24 14:02:17 | 0 | 55,17 |
10.05.24 13:02:25 | 0 | 55,31 |
10.05.24 12:02:12 | 0 | 55,17 |
10.05.24 11:02:12 | 0 | 54,95 |
10.05.24 09:11:35 | 0 | 54,81 |
09.05.24 21:02:16 | 0 | 51,90 |
09.05.24 20:02:17 | 0 | 51,67 |
09.05.24 19:02:16 | 0 | 51,30 |
09.05.24 18:11:28 | 0 | 51,36 |
09.05.24 17:02:11 | 0 | 51,47 |
09.05.24 16:02:09 | 0 | 50,84 |
09.05.24 15:02:08 | 0 | 50,85 |
09.05.24 14:02:15 | 0 | 50,22 |