UBS Knock-Out DAX
WKN UM2TS3 | ISIN DE000UM2TS37 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:51:09 | 0 | 27,210 |
24.10.24 13:00:00 | 0 | 26,780 |
24.10.24 12:00:54 | 0 | 26,570 |
24.10.24 11:14:52 | 0 | 26,810 |
24.10.24 10:22:19 | 0 | 27,110 |
24.10.24 09:34:17 | 0 | 26,620 |
24.10.24 09:31:32 | 0 | 26,550 |
24.10.24 08:13:14 | 0 | 25,920 |
23.10.24 19:40:08 | 0 | 25,310 |
23.10.24 19:01:27 | 0 | 25,730 |
23.10.24 18:15:33 | 0 | 25,880 |
23.10.24 17:28:37 | 0 | 25,740 |
23.10.24 16:43:03 | 0 | 26,410 |
23.10.24 15:51:06 | 0 | 26,220 |
23.10.24 15:46:35 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:54:26 | 0 | 25,470 |
23.10.24 14:54:03 | 0 | 25,520 |
23.10.24 13:59:24 | 0 | 25,910 |
23.10.24 13:08:15 | 0 | 25,520 |
23.10.24 12:14:35 | 0 | 25,980 |
23.10.24 11:18:09 | 0 | 26,200 |
23.10.24 10:26:05 | 0 | 25,950 |
23.10.24 09:22:28 | 0 | 26,380 |
22.10.24 19:38:33 | 0 | 26,400 |
22.10.24 19:14:33 | 0 | 26,230 |
22.10.24 18:14:28 | 0 | 26,130 |
22.10.24 17:27:02 | 0 | 26,280 |
22.10.24 16:31:47 | 0 | 26,450 |
22.10.24 16:26:27 | 0 | 26,460 |
22.10.24 15:51:45 | 0 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:50:15 | 0 | 26,040 |
22.10.24 13:51:43 | 0 | 26,260 |
22.10.24 13:24:32 | 0 | 26,220 |
22.10.24 13:01:45 | 0 | 25,680 |
22.10.24 12:10:06 | 0 | 26,050 |
22.10.24 11:17:46 | 0 | 26,620 |
22.10.24 10:24:43 | 0 | 27,560 |
22.10.24 09:28:08 | 0 | 27,590 |
21.10.24 21:23:10 | 0 | 26,970 |
21.10.24 20:26:35 | 0 | 26,960 |
21.10.24 19:29:18 | 0 | 26,890 |
21.10.24 19:25:05 | 0 | 26,960 |
21.10.24 19:10:52 | 0 | 26,940 |
21.10.24 18:32:57 | 0 | 26,820 |
21.10.24 18:25:19 | 0 | 26,770 |