UBS Knock-Out DAX
WKN UM2TS3 | ISIN DE000UM2TS37 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:50:24 | 0 | 23,020 |
24.05.24 13:24:27 | 0 | 23,050 |
24.05.24 13:08:10 | 0 | 23,100 |
24.05.24 12:54:54 | 0 | 23,140 |
24.05.24 12:07:27 | 0 | 23,110 |
24.05.24 11:08:25 | 0 | 23,090 |
24.05.24 10:14:39 | 0 | 23,000 |
24.05.24 09:30:03 | 0 | 22,500 |
23.05.24 19:41:19 | 0 | 23,320 |
23.05.24 19:18:35 | 0 | 23,690 |
23.05.24 18:26:07 | 0 | 23,950 |
23.05.24 17:30:48 | 0 | 23,880 |
23.05.24 16:37:33 | 0 | 23,810 |
23.05.24 16:00:39 | 0 | 23,560 |
23.05.24 15:51:08 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:42:43 | 0 | 23,980 |
23.05.24 15:25:11 | 0 | 24,170 |
23.05.24 14:35:16 | 0 | 24,610 |
23.05.24 13:49:42 | 0 | 24,330 |
23.05.24 13:03:13 | 0 | 24,220 |
23.05.24 12:25:22 | 0 | 24,210 |
23.05.24 12:04:03 | 0 | 24,150 |
23.05.24 11:14:29 | 0 | 24,080 |
23.05.24 11:10:38 | 0 | 24,010 |
23.05.24 10:13:04 | 0 | 24,090 |
23.05.24 09:29:20 | 0 | 24,390 |
23.05.24 09:26:43 | 0 | 24,400 |
22.05.24 19:41:02 | 0 | 23,260 |
22.05.24 18:29:28 | 0 | 23,600 |
22.05.24 17:32:31 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:39:03 | 0 | 23,740 |
22.05.24 15:58:06 | 0 | 24,050 |
22.05.24 15:23:14 | 0 | 23,880 |
22.05.24 14:37:57 | 0 | 23,620 |
22.05.24 13:46:45 | 0 | 23,720 |
22.05.24 13:17:47 | 0 | 23,780 |
22.05.24 12:46:33 | 0 | 23,800 |
22.05.24 12:00:58 | 0 | 23,810 |
22.05.24 11:00:06 | 0 | 23,670 |
22.05.24 10:11:25 | 0 | 23,710 |
22.05.24 09:41:23 | 0 | 23,910 |
22.05.24 09:20:32 | 0 | 23,690 |
22.05.24 08:28:05 | 0 | 24,120 |
21.05.24 19:31:13 | 0 | 24,310 |
21.05.24 18:39:12 | 0 | 24,310 |