UBS Knock-Out DAX
WKN UM2TS3 | ISIN DE000UM2TS37 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:51 | 0 | 25,580 |
10:15:45 | 0 | 25,690 |
09:31:39 | 0 | 25,890 |
08:49:14 | 0 | 25,950 |
15.05.24 19:41:05 | 0 | 26,130 |
15.05.24 18:28:57 | 0 | 26,160 |
15.05.24 17:37:37 | 0 | 26,220 |
15.05.24 16:45:38 | 0 | 26,020 |
15.05.24 15:47:10 | 0 | 26,040 |
15.05.24 15:14:04 | 0 | 25,990 |
15.05.24 15:01:05 | 0 | 25,740 |
15.05.24 14:25:33 | 0 | 25,510 |
15.05.24 13:38:47 | 0 | 25,530 |
15.05.24 12:45:41 | 0 | 25,480 |
15.05.24 11:57:52 | 0 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:04:45 | 0 | 25,700 |
15.05.24 10:12:15 | 0 | 25,340 |
15.05.24 10:11:50 | 0 | 25,330 |
15.05.24 09:47:57 | 0 | 25,010 |
15.05.24 09:19:57 | 0 | 25,190 |
14.05.24 19:27:48 | 0 | 24,680 |
14.05.24 19:16:29 | 0 | 24,670 |
14.05.24 18:22:45 | 0 | 24,720 |
14.05.24 17:45:59 | 0 | 24,690 |
14.05.24 17:25:15 | 0 | 24,780 |
14.05.24 16:30:41 | 0 | 24,880 |
14.05.24 15:59:07 | 0 | 24,790 |
14.05.24 15:01:49 | 0 | 24,640 |
14.05.24 14:03:08 | 0 | 24,700 |
14.05.24 13:07:53 | 0 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:21:48 | 0 | 24,600 |
14.05.24 11:20:43 | 0 | 24,630 |
14.05.24 11:14:02 | 0 | 24,570 |
14.05.24 10:22:44 | 0 | 24,590 |
14.05.24 09:34:49 | 0 | 24,570 |
14.05.24 09:21:11 | 0 | 24,720 |
14.05.24 08:17:49 | 0 | 24,870 |
13.05.24 19:29:28 | 0 | 24,810 |
13.05.24 18:33:58 | 0 | 24,910 |
13.05.24 17:35:27 | 0 | 24,960 |
13.05.24 16:37:07 | 0 | 25,100 |
13.05.24 16:14:47 | 0 | 25,110 |
13.05.24 15:56:19 | 0 | 25,120 |
13.05.24 14:52:44 | 0 | 24,820 |
13.05.24 14:00:55 | 0 | 25,000 |