BNP Paribas Knock-Out DIS
0,650 EUR +41,30 % (+0,190)
BNP Paribas Knock-Out DIS
WKN PC4BB3 | ISIN DE000PC4BB35 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
0,650 EUR
+41,30 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:22 | 0 | 0,490 |
| 29.05.24 15:50:29 | 0 | 0,510 |
| 29.05.24 15:35:23 | 0 | 0,470 |
| 29.05.24 15:20:19 | 0 | 0,480 |
| 29.05.24 14:50:31 | 0 | 0,490 |
| 29.05.24 14:21:01 | 0 | 0,490 |
| 29.05.24 13:50:37 | 0 | 0,490 |
| 29.05.24 13:20:57 | 0 | 0,480 |
| 29.05.24 12:20:56 | 0 | 0,490 |
| 29.05.24 11:50:37 | 0 | 0,480 |
| 29.05.24 11:21:00 | 0 | 0,500 |
| 29.05.24 10:50:33 | 0 | 0,510 |
| 29.05.24 10:20:53 | 0 | 0,520 |
| 29.05.24 09:50:34 | 0 | 0,520 |
| 29.05.24 09:20:48 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:38 | 0 | 0,520 |
| 29.05.24 08:20:49 | 0 | 0,520 |
| 28.05.24 21:50:24 | 0 | 0,530 |
| 28.05.24 21:20:29 | 0 | 0,530 |
| 28.05.24 20:50:31 | 0 | 0,520 |
| 28.05.24 20:20:44 | 0 | 0,530 |
| 28.05.24 19:50:28 | 0 | 0,520 |
| 28.05.24 19:20:43 | 0 | 0,540 |
| 28.05.24 19:05:18 | 0 | 0,550 |
| 28.05.24 18:50:29 | 0 | 0,580 |
| 28.05.24 18:35:30 | 0 | 0,570 |
| 28.05.24 18:20:11 | 0 | 0,570 |
| 28.05.24 18:05:16 | 0 | 0,570 |
| 28.05.24 17:50:39 | 0 | 0,550 |
| 28.05.24 17:35:23 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:06 | 0 | 0,560 |
| 28.05.24 17:05:21 | 0 | 0,550 |
| 28.05.24 16:50:34 | 0 | 0,550 |
| 28.05.24 16:35:21 | 0 | 0,540 |
| 28.05.24 16:20:18 | 0 | 0,540 |
| 28.05.24 16:05:20 | 0 | 0,490 |
| 28.05.24 15:50:42 | 0 | 0,460 |
| 28.05.24 15:35:34 | 0 | 0,450 |
| 28.05.24 15:20:22 | 0 | 0,470 |
| 28.05.24 14:50:33 | 0 | 0,490 |
| 28.05.24 14:20:58 | 0 | 0,510 |
| 28.05.24 13:50:33 | 0 | 0,510 |
| 28.05.24 13:21:03 | 0 | 0,510 |
| 28.05.24 12:50:33 | 0 | 0,520 |
| 28.05.24 12:20:58 | 0 | 0,520 |