BNP Paribas Knock-Out DIS
0,590 EUR -9,23 % (-0,060)
BNP Paribas Knock-Out DIS
WKN PC4BB3 | ISIN DE000PC4BB35 | Zertifikat
20.05.24 21:50
Bid: 0,620 EUR
Size: 26.000
|
Ask: 0,630 EUR
Size: 26.000
0,590 EUR
-9,23 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:29 | 0 | 0,590 |
| 21:20:34 | 0 | 0,590 |
| 20:50:30 | 0 | 0,600 |
| 20:20:43 | 0 | 0,590 |
| 19:50:33 | 0 | 0,590 |
| 19:20:39 | 0 | 0,600 |
| 19:05:18 | 0 | 0,620 |
| 18:50:30 | 0 | 0,620 |
| 18:35:20 | 0 | 0,610 |
| 18:20:22 | 0 | 0,610 |
| 18:05:21 | 0 | 0,610 |
| 17:50:36 | 0 | 0,630 |
| 17:35:21 | 0 | 0,620 |
| 17:21:00 | 0 | 0,620 |
| 17:05:16 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:41 | 0 | 0,630 |
| 16:35:27 | 0 | 0,620 |
| 16:20:18 | 0 | 0,620 |
| 16:05:22 | 0 | 0,620 |
| 15:50:30 | 0 | 0,630 |
| 15:35:22 | 0 | 0,640 |
| 15:20:23 | 0 | 0,640 |
| 14:50:27 | 0 | 0,650 |
| 14:21:01 | 0 | 0,660 |
| 13:50:33 | 0 | 0,660 |
| 13:20:58 | 0 | 0,660 |
| 12:50:28 | 0 | 0,660 |
| 12:21:00 | 0 | 0,660 |
| 11:50:33 | 0 | 0,660 |
| 11:21:00 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:32 | 0 | 0,660 |
| 10:20:55 | 0 | 0,660 |
| 09:50:32 | 0 | 0,650 |
| 09:20:51 | 0 | 0,650 |
| 08:50:34 | 0 | 0,660 |
| 08:20:49 | 0 | 0,670 |
| 17.05.24 21:50:24 | 0 | 0,650 |
| 17.05.24 21:20:27 | 0 | 0,670 |
| 17.05.24 20:50:31 | 0 | 0,660 |
| 17.05.24 20:20:49 | 0 | 0,650 |
| 17.05.24 19:50:28 | 0 | 0,660 |
| 17.05.24 19:20:53 | 0 | 0,660 |
| 17.05.24 19:05:14 | 0 | 0,660 |
| 17.05.24 18:50:27 | 0 | 0,650 |
| 17.05.24 18:35:31 | 0 | 0,650 |