BNP Paribas Knock-Out DIS
0,990 EUR +23,75 % (+0,190)
BNP Paribas Knock-Out DIS
WKN PC4AYW | ISIN DE000PC4AYW4 | Zertifikat
31.05.24 21:50
Bid: 1,020 EUR
Size: 26.000
|
Ask: 1,030 EUR
Size: 26.000
0,990 EUR
+23,75 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:22 | 0 | 0,830 |
| 29.05.24 15:50:29 | 0 | 0,850 |
| 29.05.24 15:35:23 | 0 | 0,810 |
| 29.05.24 15:20:19 | 0 | 0,820 |
| 29.05.24 14:50:30 | 0 | 0,830 |
| 29.05.24 14:21:01 | 0 | 0,830 |
| 29.05.24 13:50:37 | 0 | 0,830 |
| 29.05.24 13:20:57 | 0 | 0,820 |
| 29.05.24 12:20:56 | 0 | 0,830 |
| 29.05.24 11:50:37 | 0 | 0,830 |
| 29.05.24 11:21:00 | 0 | 0,840 |
| 29.05.24 10:50:32 | 0 | 0,860 |
| 29.05.24 10:20:54 | 0 | 0,860 |
| 29.05.24 09:50:34 | 0 | 0,860 |
| 29.05.24 09:20:48 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:38 | 0 | 0,860 |
| 29.05.24 08:20:49 | 0 | 0,860 |
| 28.05.24 21:50:23 | 0 | 0,870 |
| 28.05.24 21:20:28 | 0 | 0,870 |
| 28.05.24 20:50:31 | 0 | 0,860 |
| 28.05.24 20:20:44 | 0 | 0,870 |
| 28.05.24 19:50:28 | 0 | 0,860 |
| 28.05.24 19:20:42 | 0 | 0,880 |
| 28.05.24 19:05:18 | 0 | 0,890 |
| 28.05.24 18:50:29 | 0 | 0,920 |
| 28.05.24 18:35:30 | 0 | 0,910 |
| 28.05.24 18:20:12 | 0 | 0,910 |
| 28.05.24 18:05:14 | 0 | 0,910 |
| 28.05.24 17:50:39 | 0 | 0,890 |
| 28.05.24 17:35:22 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:06 | 0 | 0,900 |
| 28.05.24 17:05:21 | 0 | 0,890 |
| 28.05.24 16:50:33 | 0 | 0,890 |
| 28.05.24 16:35:21 | 0 | 0,880 |
| 28.05.24 16:20:18 | 0 | 0,880 |
| 28.05.24 16:05:19 | 0 | 0,830 |
| 28.05.24 15:50:41 | 0 | 0,800 |
| 28.05.24 15:35:34 | 0 | 0,790 |
| 28.05.24 15:20:22 | 0 | 0,810 |
| 28.05.24 14:50:32 | 0 | 0,830 |
| 28.05.24 14:20:58 | 0 | 0,850 |
| 28.05.24 13:50:33 | 0 | 0,850 |
| 28.05.24 13:21:03 | 0 | 0,850 |
| 28.05.24 12:50:33 | 0 | 0,860 |
| 28.05.24 12:20:58 | 0 | 0,860 |