BNP Paribas Knock-Out DIS
0,960 EUR -3,03 % (-0,030)
BNP Paribas Knock-Out DIS
WKN PC4AYW | ISIN DE000PC4AYW4 | Zertifikat
20.05.24 17:35
Bid: 0,960 EUR
Size: 78.000
|
Ask: 0,970 EUR
Size: 78.000
0,960 EUR
-3,03 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 0 | 0,960 |
| 17:21:00 | 0 | 0,970 |
| 17:05:21 | 0 | 0,960 |
| 16:50:40 | 0 | 0,970 |
| 16:35:27 | 0 | 0,960 |
| 16:20:16 | 0 | 0,960 |
| 16:05:22 | 0 | 0,960 |
| 15:50:30 | 0 | 0,970 |
| 15:35:22 | 0 | 0,980 |
| 15:20:23 | 0 | 0,990 |
| 14:50:27 | 0 | 0,990 |
| 14:21:01 | 0 | 1,000 |
| 13:50:33 | 0 | 1,000 |
| 13:20:58 | 0 | 1,000 |
| 12:50:28 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:01 | 0 | 1,000 |
| 11:50:33 | 0 | 1,000 |
| 11:21:00 | 0 | 1,000 |
| 10:50:31 | 0 | 1,000 |
| 10:20:55 | 0 | 1,000 |
| 09:50:32 | 0 | 1,000 |
| 09:20:51 | 0 | 0,990 |
| 08:50:34 | 0 | 1,000 |
| 08:20:49 | 0 | 1,010 |
| 17.05.24 21:50:31 | 0 | 0,990 |
| 17.05.24 21:20:26 | 0 | 1,010 |
| 17.05.24 20:50:30 | 0 | 1,000 |
| 17.05.24 20:20:49 | 0 | 0,990 |
| 17.05.24 19:50:27 | 0 | 1,000 |
| 17.05.24 19:20:53 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:05:12 | 0 | 1,000 |
| 17.05.24 18:50:27 | 0 | 0,990 |
| 17.05.24 18:35:30 | 0 | 0,990 |
| 17.05.24 18:20:22 | 0 | 1,000 |
| 17.05.24 18:05:23 | 0 | 0,990 |
| 17.05.24 17:50:32 | 0 | 0,990 |
| 17.05.24 17:35:15 | 0 | 0,980 |
| 17.05.24 17:21:04 | 0 | 0,990 |
| 17.05.24 17:05:23 | 0 | 0,980 |
| 17.05.24 16:50:37 | 0 | 1,000 |
| 17.05.24 16:35:27 | 0 | 1,040 |
| 17.05.24 16:20:24 | 0 | 1,040 |
| 17.05.24 16:05:21 | 0 | 1,030 |
| 17.05.24 15:50:40 | 0 | 1,020 |
| 17.05.24 15:35:28 | 0 | 1,020 |