BVT Knock-Out AXP
2,61 EUR -5,09 % (-0,14)
BVT Knock-Out AXP
WKN VM89JN | ISIN DE000VM89JN3 | Zertifikat
13.06.24 15:39
Bid: 2,57 EUR
Size: 20.000
|
Ask: 2,59 EUR
Size: 20.000
2,61 EUR
-5,09 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:00 | 0 | 2,61 |
| 14:37:32 | 0 | 2,83 |
| 13:43:43 | 0 | 2,76 |
| 12:53:03 | 0 | 2,73 |
| 11:33:49 | 0 | 2,74 |
| 08:19:24 | 0 | 2,74 |
| 12.06.24 21:36:31 | 0 | 2,75 |
| 12.06.24 20:36:43 | 0 | 2,87 |
| 12.06.24 19:36:44 | 0 | 2,91 |
| 12.06.24 18:36:41 | 0 | 2,93 |
| 12.06.24 17:38:28 | 0 | 2,97 |
| 12.06.24 16:38:50 | 0 | 3,07 |
| 12.06.24 15:39:57 | 0 | 3,19 |
| 12.06.24 14:38:53 | 0 | 3,03 |
| 12.06.24 13:38:45 | 0 | 2,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:34:34 | 0 | 2,89 |
| 12.06.24 08:21:36 | 0 | 2,91 |
| 11.06.24 21:37:01 | 0 | 2,92 |
| 11.06.24 20:37:15 | 0 | 3,00 |
| 11.06.24 19:36:56 | 0 | 2,99 |
| 11.06.24 18:36:53 | 0 | 3,00 |
| 11.06.24 17:38:30 | 0 | 3,06 |
| 11.06.24 16:39:07 | 0 | 3,05 |
| 11.06.24 15:42:55 | 0 | 3,17 |
| 11.06.24 14:38:20 | 0 | 3,57 |
| 11.06.24 13:39:42 | 0 | 3,56 |
| 11.06.24 11:33:18 | 0 | 3,58 |
| 11.06.24 08:19:53 | 0 | 3,55 |
| 10.06.24 21:37:42 | 0 | 3,72 |
| 10.06.24 20:38:12 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:36:52 | 0 | 3,67 |
| 10.06.24 18:36:45 | 0 | 3,69 |
| 10.06.24 17:38:20 | 0 | 3,68 |
| 10.06.24 16:39:26 | 0 | 3,69 |
| 10.06.24 15:41:40 | 0 | 3,47 |
| 10.06.24 14:38:30 | 0 | 3,58 |
| 10.06.24 13:38:31 | 0 | 3,57 |
| 10.06.24 11:33:49 | 0 | 3,55 |
| 10.06.24 08:19:32 | 0 | 3,60 |
| 07.06.24 21:37:53 | 0 | 3,66 |
| 07.06.24 20:37:57 | 0 | 3,70 |
| 07.06.24 19:37:28 | 0 | 3,71 |
| 07.06.24 18:37:30 | 0 | 3,67 |
| 07.06.24 17:39:23 | 0 | 3,63 |
| 07.06.24 16:41:24 | 0 | 3,73 |