BVT Knock-Out AXP
4,620 EUR +4,05 % (+0,180)
BVT Knock-Out AXP
WKN VM89JN | ISIN DE000VM89JN3 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
4,620 EUR
+4,05 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:35 | 0 | 4,620 |
| 17:00:54 | 0 | 4,610 |
| 14:05:01 | 0 | 4,470 |
| 10:34:30 | 0 | 4,500 |
| 15.05.24 20:01:23 | 0 | 4,440 |
| 15.05.24 17:00:40 | 0 | 4,510 |
| 15.05.24 14:03:20 | 0 | 4,640 |
| 15.05.24 10:30:54 | 0 | 4,530 |
| 14.05.24 20:02:55 | 0 | 4,480 |
| 14.05.24 17:01:55 | 0 | 4,490 |
| 14.05.24 14:03:04 | 0 | 4,330 |
| 14.05.24 10:33:07 | 0 | 4,320 |
| 13.05.24 20:03:32 | 0 | 4,350 |
| 13.05.24 17:02:56 | 0 | 4,450 |
| 13.05.24 14:03:25 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:32:51 | 0 | 4,710 |
| 10.05.24 20:01:04 | 0 | 4,590 |
| 10.05.24 17:00:48 | 0 | 4,530 |
| 10.05.24 14:01:56 | 0 | 4,420 |
| 10.05.24 10:32:52 | 0 | 4,330 |
| 09.05.24 20:01:57 | 0 | 4,260 |
| 09.05.24 17:02:57 | 0 | 4,290 |
| 09.05.24 14:01:28 | 0 | 4,140 |
| 09.05.24 10:32:56 | 0 | 4,080 |
| 08.05.24 20:00:34 | 0 | 4,100 |
| 08.05.24 17:03:43 | 0 | 4,000 |
| 08.05.24 14:02:00 | 0 | 3,980 |
| 08.05.24 10:32:37 | 0 | 3,980 |
| 07.05.24 20:02:13 | 0 | 4,020 |
| 07.05.24 17:01:39 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:00:23 | 0 | 3,980 |
| 07.05.24 10:30:26 | 0 | 3,940 |
| 06.05.24 20:01:39 | 0 | 3,800 |
| 06.05.24 17:04:13 | 0 | 3,730 |
| 06.05.24 14:02:35 | 0 | 3,700 |
| 06.05.24 10:35:11 | 0 | 3,650 |
| 03.05.24 20:04:33 | 0 | 3,660 |
| 03.05.24 17:04:43 | 0 | 3,520 |
| 03.05.24 14:01:39 | 0 | 3,710 |
| 03.05.24 10:31:38 | 0 | 3,640 |
| 02.05.24 20:02:16 | 0 | 3,780 |
| 02.05.24 17:02:56 | 0 | 3,830 |
| 02.05.24 14:00:36 | 0 | 3,870 |
| 02.05.24 10:32:08 | 0 | 3,860 |
| 30.04.24 20:02:29 | 0 | 4,190 |