BVT Knock-Out AXP
3,54 EUR +0,85 % (+0,03)
BVT Knock-Out AXP
WKN VM89JA | ISIN DE000VM89JA0 | Zertifikat
10.06.24 17:38
Bid: 3,58 EUR
Size: 20.000
|
Ask: 3,60 EUR
Size: 20.000
3,54 EUR
+0,85 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:19 | 0 | 3,54 |
| 16:39:23 | 0 | 3,54 |
| 15:41:31 | 0 | 3,31 |
| 14:38:27 | 0 | 3,44 |
| 13:38:30 | 0 | 3,42 |
| 11:33:48 | 0 | 3,41 |
| 08:19:31 | 0 | 3,45 |
| 07.06.24 21:37:58 | 0 | 3,51 |
| 07.06.24 20:38:02 | 0 | 3,56 |
| 07.06.24 19:37:31 | 0 | 3,57 |
| 07.06.24 18:37:30 | 0 | 3,53 |
| 07.06.24 17:39:24 | 0 | 3,49 |
| 07.06.24 16:41:24 | 0 | 3,58 |
| 07.06.24 15:43:38 | 0 | 3,45 |
| 07.06.24 14:42:08 | 0 | 3,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:42:37 | 0 | 3,46 |
| 07.06.24 11:38:30 | 0 | 3,51 |
| 07.06.24 08:21:21 | 0 | 3,38 |
| 06.06.24 21:36:40 | 0 | 3,54 |
| 06.06.24 20:36:42 | 0 | 3,51 |
| 06.06.24 19:36:43 | 0 | 3,57 |
| 06.06.24 18:36:40 | 0 | 3,51 |
| 06.06.24 17:38:21 | 0 | 3,60 |
| 06.06.24 16:39:44 | 0 | 3,63 |
| 06.06.24 15:44:07 | 0 | 3,72 |
| 06.06.24 14:39:44 | 0 | 3,62 |
| 06.06.24 13:38:32 | 0 | 3,63 |
| 06.06.24 11:34:02 | 0 | 3,63 |
| 06.06.24 08:19:29 | 0 | 3,59 |
| 05.06.24 21:36:56 | 0 | 3,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:37:09 | 0 | 3,71 |
| 05.06.24 19:37:07 | 0 | 3,66 |
| 05.06.24 18:36:58 | 0 | 3,66 |
| 05.06.24 17:38:43 | 0 | 3,64 |
| 05.06.24 16:38:56 | 0 | 3,63 |
| 05.06.24 15:42:39 | 0 | 3,86 |
| 05.06.24 14:38:37 | 0 | 3,91 |
| 05.06.24 13:38:36 | 0 | 3,90 |
| 05.06.24 11:34:04 | 0 | 3,86 |
| 05.06.24 08:19:49 | 0 | 3,90 |
| 04.06.24 21:37:39 | 0 | 3,86 |
| 04.06.24 20:36:28 | 0 | 3,95 |
| 04.06.24 19:36:38 | 0 | 3,87 |
| 04.06.24 18:36:35 | 0 | 3,79 |
| 04.06.24 17:37:32 | 0 | 3,88 |