BVT Knock-Out AXP
4,390 EUR +1,15 % (+0,050)
BVT Knock-Out AXP
WKN VM89JA | ISIN DE000VM89JA0 | Zertifikat
15.05.24 10:15
Bid: 4,420 EUR
Size: 5.000
|
Ask: 4,530 EUR
Size: 5.000
4,390 EUR
+1,15 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:05 | 0 | 4,390 |
| 14.05.24 19:44:03 | 0 | 4,340 |
| 14.05.24 16:41:48 | 0 | 4,330 |
| 14.05.24 13:45:03 | 0 | 4,190 |
| 14.05.24 10:13:33 | 0 | 4,160 |
| 13.05.24 19:45:00 | 0 | 4,220 |
| 13.05.24 16:43:27 | 0 | 4,350 |
| 13.05.24 13:45:04 | 0 | 4,560 |
| 13.05.24 10:12:23 | 0 | 4,530 |
| 10.05.24 19:42:41 | 0 | 4,430 |
| 10.05.24 16:41:52 | 0 | 4,400 |
| 10.05.24 13:44:48 | 0 | 4,270 |
| 10.05.24 10:10:56 | 0 | 4,140 |
| 09.05.24 19:44:04 | 0 | 4,120 |
| 09.05.24 16:44:42 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:40:39 | 0 | 3,960 |
| 09.05.24 10:14:46 | 0 | 3,940 |
| 08.05.24 19:44:44 | 0 | 3,930 |
| 08.05.24 16:43:55 | 0 | 3,850 |
| 08.05.24 13:42:14 | 0 | 3,850 |
| 08.05.24 10:14:07 | 0 | 3,850 |
| 07.05.24 19:41:43 | 0 | 3,910 |
| 07.05.24 16:42:44 | 0 | 3,780 |
| 07.05.24 13:43:15 | 0 | 3,830 |
| 07.05.24 10:14:09 | 0 | 3,770 |
| 06.05.24 19:44:03 | 0 | 3,640 |
| 06.05.24 16:44:10 | 0 | 3,580 |
| 06.05.24 13:44:15 | 0 | 3,560 |
| 06.05.24 10:13:54 | 0 | 3,510 |
| 03.05.24 19:42:24 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:41:49 | 0 | 3,390 |
| 03.05.24 13:44:54 | 0 | 3,590 |
| 03.05.24 10:13:13 | 0 | 3,470 |
| 02.05.24 19:43:54 | 0 | 3,650 |
| 02.05.24 16:41:44 | 0 | 3,640 |
| 02.05.24 13:41:54 | 0 | 3,720 |
| 02.05.24 10:12:33 | 0 | 3,600 |
| 30.04.24 19:43:02 | 0 | 4,030 |
| 30.04.24 16:43:49 | 0 | 4,180 |
| 30.04.24 13:40:30 | 0 | 4,230 |
| 30.04.24 10:10:36 | 0 | 4,200 |
| 29.04.24 19:40:36 | 0 | 4,190 |
| 29.04.24 16:40:32 | 0 | 4,030 |
| 29.04.24 13:42:32 | 0 | 4,080 |
| 29.04.24 10:12:56 | 0 | 4,130 |