BVT Knock-Out AXP
3,420 EUR +0,00 % (+0,000)
BVT Knock-Out AXP
WKN VM89JD | ISIN DE000VM89JD4 | Zertifikat
07.06.24 19:50
Bid: -
|
Ask: -
3,420 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:33 | 0 | 3,420 |
| 07.06.24 16:50:54 | 0 | 3,450 |
| 07.06.24 13:52:59 | 0 | 3,320 |
| 07.06.24 10:20:44 | 0 | 3,360 |
| 06.06.24 19:53:26 | 0 | 3,420 |
| 06.06.24 16:50:21 | 0 | 3,470 |
| 06.06.24 13:55:01 | 0 | 3,500 |
| 06.06.24 10:23:20 | 0 | 3,500 |
| 05.06.24 19:51:31 | 0 | 3,540 |
| 05.06.24 16:53:27 | 0 | 3,490 |
| 05.06.24 13:53:28 | 0 | 3,790 |
| 05.06.24 10:21:57 | 0 | 3,680 |
| 04.06.24 19:50:47 | 0 | 3,740 |
| 04.06.24 16:52:47 | 0 | 3,860 |
| 04.06.24 13:50:30 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:22:54 | 0 | 3,690 |
| 03.06.24 19:54:12 | 0 | 3,620 |
| 03.06.24 16:54:26 | 0 | 3,650 |
| 03.06.24 13:52:38 | 0 | 4,040 |
| 03.06.24 10:21:12 | 0 | 4,060 |
| 31.05.24 19:50:38 | 0 | 3,820 |
| 31.05.24 16:54:17 | 0 | 3,730 |
| 31.05.24 13:54:23 | 0 | 3,840 |
| 31.05.24 10:24:38 | 0 | 3,800 |
| 30.05.24 19:52:07 | 0 | 3,700 |
| 30.05.24 16:53:40 | 0 | 3,650 |
| 30.05.24 13:54:26 | 0 | 3,620 |
| 30.05.24 10:23:18 | 0 | 3,520 |
| 29.05.24 19:53:02 | 0 | 3,790 |
| 29.05.24 16:52:42 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:53:30 | 0 | 3,640 |
| 29.05.24 10:24:15 | 0 | 3,630 |
| 28.05.24 19:54:56 | 0 | 3,700 |
| 28.05.24 16:51:12 | 0 | 3,840 |
| 28.05.24 13:53:00 | 0 | 3,830 |
| 28.05.24 10:23:23 | 0 | 3,730 |
| 27.05.24 19:51:57 | 0 | 3,890 |
| 27.05.24 16:53:22 | 0 | 3,880 |
| 27.05.24 13:53:45 | 0 | 3,830 |
| 27.05.24 10:20:33 | 0 | 3,890 |
| 24.05.24 19:53:14 | 0 | 3,990 |
| 24.05.24 16:52:36 | 0 | 3,970 |
| 24.05.24 13:51:35 | 0 | 3,690 |
| 24.05.24 10:21:02 | 0 | 3,690 |
| 23.05.24 19:55:03 | 0 | 3,790 |