BVT Knock-Out AXP
4,220 EUR +3,94 % (+0,160)
BVT Knock-Out AXP
WKN VM89JD | ISIN DE000VM89JD4 | Zertifikat
14.05.24 19:54
Bid: -
|
Ask: -
4,220 EUR
+3,94 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:54:50 | 0 | 4,220 |
| 14.05.24 16:53:45 | 0 | 4,190 |
| 14.05.24 13:53:59 | 0 | 4,050 |
| 14.05.24 10:21:51 | 0 | 4,020 |
| 13.05.24 19:53:15 | 0 | 4,060 |
| 13.05.24 16:53:50 | 0 | 4,200 |
| 13.05.24 13:54:02 | 0 | 4,450 |
| 13.05.24 10:23:07 | 0 | 4,390 |
| 10.05.24 19:50:42 | 0 | 4,290 |
| 10.05.24 16:53:32 | 0 | 4,220 |
| 10.05.24 13:54:03 | 0 | 4,120 |
| 10.05.24 10:21:06 | 0 | 4,050 |
| 09.05.24 19:50:46 | 0 | 3,980 |
| 09.05.24 16:53:05 | 0 | 4,040 |
| 09.05.24 13:54:46 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:25:07 | 0 | 3,810 |
| 08.05.24 19:54:51 | 0 | 3,800 |
| 08.05.24 16:50:37 | 0 | 3,690 |
| 08.05.24 13:51:28 | 0 | 3,740 |
| 08.05.24 10:20:16 | 0 | 3,710 |
| 07.05.24 19:51:18 | 0 | 3,760 |
| 07.05.24 16:52:27 | 0 | 3,640 |
| 07.05.24 13:53:21 | 0 | 3,700 |
| 07.05.24 10:24:16 | 0 | 3,630 |
| 06.05.24 19:51:31 | 0 | 3,520 |
| 06.05.24 16:52:13 | 0 | 3,440 |
| 06.05.24 13:50:21 | 0 | 3,420 |
| 06.05.24 10:21:21 | 0 | 3,370 |
| 03.05.24 19:51:08 | 0 | 3,400 |
| 03.05.24 16:52:19 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:53:44 | 0 | 3,430 |
| 03.05.24 10:22:49 | 0 | 3,330 |
| 02.05.24 19:51:17 | 0 | 3,510 |
| 02.05.24 16:52:41 | 0 | 3,500 |
| 02.05.24 13:51:53 | 0 | 3,580 |
| 02.05.24 10:21:19 | 0 | 3,570 |
| 30.04.24 19:51:00 | 0 | 3,890 |
| 30.04.24 16:51:05 | 0 | 4,040 |
| 30.04.24 13:52:17 | 0 | 4,080 |
| 30.04.24 10:20:44 | 0 | 4,050 |
| 29.04.24 19:54:25 | 0 | 4,050 |
| 29.04.24 16:51:10 | 0 | 3,850 |
| 29.04.24 13:55:38 | 0 | 3,940 |
| 29.04.24 10:20:44 | 0 | 4,000 |
| 26.04.24 19:55:03 | 0 | 3,900 |