Soc. Generale Knock-Out AXP
3,680 EUR -2,13 % (-0,080)
Soc. Generale Knock-Out AXP
WKN SU7MGE | ISIN DE000SU7MGE2 | Zertifikat
28.05.24 21:41
Bid: 3,700 EUR
Size: 2.000
|
Ask: 3,710 EUR
Size: 2.000
3,680 EUR
-2,13 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:41:34 | 0 | 3,680 |
| 28.05.24 21:02:50 | 0 | 3,660 |
| 28.05.24 19:49:22 | 0 | 3,600 |
| 28.05.24 18:39:05 | 0 | 3,700 |
| 28.05.24 17:34:47 | 0 | 3,700 |
| 28.05.24 16:31:32 | 0 | 3,700 |
| 28.05.24 15:29:06 | 0 | 3,640 |
| 28.05.24 14:17:16 | 0 | 3,620 |
| 28.05.24 13:14:16 | 0 | 3,590 |
| 28.05.24 12:11:48 | 0 | 3,580 |
| 28.05.24 12:04:31 | 0 | 3,560 |
| 28.05.24 11:06:21 | 0 | 3,600 |
| 28.05.24 10:29:24 | 0 | 3,500 |
| 28.05.24 09:55:04 | 0 | 3,470 |
| 27.05.24 20:14:11 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:14:08 | 0 | 3,760 |
| 27.05.24 18:09:12 | 0 | 3,770 |
| 27.05.24 16:59:28 | 0 | 3,660 |
| 27.05.24 16:52:54 | 0 | 3,660 |
| 27.05.24 15:37:49 | 0 | 3,640 |
| 27.05.24 14:29:26 | 0 | 3,700 |
| 27.05.24 13:19:15 | 0 | 3,660 |
| 27.05.24 12:13:18 | 0 | 3,660 |
| 27.05.24 11:10:36 | 0 | 3,720 |
| 27.05.24 09:57:47 | 0 | 3,710 |
| 27.05.24 09:44:16 | 0 | 3,720 |
| 27.05.24 08:49:54 | 0 | 3,730 |
| 24.05.24 21:42:51 | 0 | 3,840 |
| 24.05.24 20:28:36 | 0 | 3,900 |
| 24.05.24 19:15:35 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:02:13 | 0 | 3,930 |
| 24.05.24 16:49:40 | 0 | 3,880 |
| 24.05.24 16:47:58 | 0 | 3,860 |
| 24.05.24 15:46:35 | 0 | 3,880 |
| 24.05.24 15:41:40 | 0 | 3,850 |
| 24.05.24 14:37:34 | 0 | 3,580 |
| 24.05.24 13:24:35 | 0 | 3,550 |
| 24.05.24 13:18:50 | 0 | 3,550 |
| 24.05.24 12:20:51 | 0 | 3,570 |
| 24.05.24 11:10:20 | 0 | 3,570 |
| 24.05.24 09:54:31 | 0 | 3,580 |
| 24.05.24 08:53:43 | 0 | 3,520 |
| 23.05.24 21:48:44 | 0 | 3,580 |
| 23.05.24 21:09:50 | 0 | 3,600 |
| 23.05.24 20:09:07 | 0 | 3,670 |