Soc. Generale Knock-Out AXP
4,200 EUR +3,96 % (+0,160)
Soc. Generale Knock-Out AXP
WKN SU7MGE | ISIN DE000SU7MGE2 | Zertifikat
14.05.24 21:41
Bid: 4,190 EUR
Size: 2.000
|
Ask: 4,200 EUR
Size: 2.000
4,200 EUR
+3,96 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:41:10 | 0 | 4,200 |
| 14.05.24 21:21:13 | 0 | 4,180 |
| 14.05.24 20:20:42 | 0 | 4,140 |
| 14.05.24 19:17:13 | 0 | 4,090 |
| 14.05.24 18:07:36 | 0 | 4,100 |
| 14.05.24 17:02:19 | 0 | 4,120 |
| 14.05.24 15:53:49 | 0 | 4,010 |
| 14.05.24 14:41:20 | 0 | 3,930 |
| 14.05.24 13:29:11 | 0 | 3,910 |
| 14.05.24 12:13:45 | 0 | 3,910 |
| 14.05.24 11:18:01 | 0 | 3,890 |
| 14.05.24 11:10:21 | 0 | 3,900 |
| 14.05.24 10:58:04 | 0 | 3,900 |
| 14.05.24 10:02:55 | 0 | 3,890 |
| 14.05.24 09:47:33 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:44:33 | 0 | 3,880 |
| 14.05.24 08:20:58 | 0 | 3,880 |
| 13.05.24 21:41:39 | 0 | 4,040 |
| 13.05.24 21:03:41 | 0 | 4,020 |
| 13.05.24 19:49:58 | 0 | 3,990 |
| 13.05.24 18:35:54 | 0 | 4,050 |
| 13.05.24 17:21:52 | 0 | 4,100 |
| 13.05.24 16:25:29 | 0 | 4,140 |
| 13.05.24 16:10:08 | 0 | 4,230 |
| 13.05.24 15:02:50 | 0 | 4,280 |
| 13.05.24 14:02:18 | 0 | 4,300 |
| 13.05.24 12:55:27 | 0 | 4,230 |
| 13.05.24 11:54:49 | 0 | 4,290 |
| 13.05.24 11:09:19 | 0 | 4,370 |
| 13.05.24 10:53:53 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:51:23 | 0 | 4,200 |
| 13.05.24 09:31:26 | 0 | 4,200 |
| 13.05.24 08:51:48 | 0 | 4,210 |
| 10.05.24 21:42:39 | 0 | 4,250 |
| 10.05.24 21:24:40 | 0 | 4,230 |
| 10.05.24 20:19:35 | 0 | 4,210 |
| 10.05.24 19:11:57 | 0 | 4,160 |
| 10.05.24 17:57:41 | 0 | 4,200 |
| 10.05.24 16:41:45 | 0 | 4,160 |
| 10.05.24 16:26:41 | 0 | 4,160 |
| 10.05.24 15:36:41 | 0 | 4,300 |
| 10.05.24 14:23:12 | 0 | 4,070 |
| 10.05.24 13:21:33 | 0 | 4,090 |
| 10.05.24 12:09:05 | 0 | 4,070 |
| 10.05.24 11:31:33 | 0 | 4,060 |