BNP Paribas Knock-Out EURCHF
14,290 EUR -0,07 % (-0,010)
BNP Paribas Knock-Out EURCHF
WKN PC3489 | ISIN DE000PC34893 | Zertifikat
31.05.24 21:20
Bid: 14,290 EUR
Size: 200.000
|
Ask: 14,310 EUR
Size: 200.000
14,290 EUR
-0,07 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:07 | 0 | 15,180 |
| 20.05.24 11:21:10 | 0 | 15,170 |
| 20.05.24 10:20:59 | 0 | 15,280 |
| 20.05.24 09:21:01 | 0 | 15,210 |
| 20.05.24 08:20:59 | 0 | 15,240 |
| 17.05.24 21:20:38 | 0 | 15,140 |
| 17.05.24 20:20:51 | 0 | 15,150 |
| 17.05.24 19:21:00 | 0 | 15,090 |
| 17.05.24 18:20:55 | 0 | 15,080 |
| 17.05.24 17:20:13 | 0 | 15,060 |
| 17.05.24 16:21:08 | 0 | 15,030 |
| 17.05.24 15:21:06 | 0 | 15,020 |
| 17.05.24 14:21:08 | 0 | 14,990 |
| 17.05.24 13:21:11 | 0 | 15,000 |
| 17.05.24 12:21:08 | 0 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:10 | 0 | 15,040 |
| 17.05.24 10:20:58 | 0 | 15,020 |
| 17.05.24 09:20:59 | 0 | 15,050 |
| 17.05.24 08:20:57 | 0 | 14,920 |
| 16.05.24 21:20:39 | 0 | 14,840 |
| 16.05.24 20:20:57 | 0 | 14,840 |
| 16.05.24 19:20:56 | 0 | 14,850 |
| 16.05.24 18:20:59 | 0 | 14,810 |
| 16.05.24 17:20:14 | 0 | 14,790 |
| 16.05.24 16:21:04 | 0 | 14,730 |
| 16.05.24 15:21:05 | 0 | 14,730 |
| 16.05.24 14:21:13 | 0 | 14,640 |
| 16.05.24 13:21:09 | 0 | 14,630 |
| 16.05.24 12:21:09 | 0 | 14,570 |
| 16.05.24 11:21:09 | 0 | 14,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:00 | 0 | 14,450 |
| 16.05.24 09:21:00 | 0 | 14,480 |
| 16.05.24 08:20:57 | 0 | 14,520 |
| 15.05.24 21:20:38 | 0 | 14,690 |
| 15.05.24 20:20:56 | 0 | 14,680 |
| 15.05.24 19:20:56 | 0 | 14,680 |
| 15.05.24 18:20:58 | 0 | 14,640 |
| 15.05.24 17:20:16 | 0 | 14,690 |
| 15.05.24 16:21:11 | 0 | 14,690 |
| 15.05.24 15:21:07 | 0 | 14,600 |
| 15.05.24 14:21:09 | 0 | 14,540 |
| 15.05.24 13:21:12 | 0 | 14,500 |
| 15.05.24 12:21:11 | 0 | 14,510 |
| 15.05.24 11:21:09 | 0 | 14,510 |
| 15.05.24 09:21:02 | 0 | 14,540 |