BNP Paribas Knock-Out EURCHF
15,140 EUR +2,02 % (+0,300)
BNP Paribas Knock-Out EURCHF
WKN PC3489 | ISIN DE000PC34893 | Zertifikat
17.05.24 21:20
Bid: 15,130 EUR
Size: 200.000
|
Ask: 15,150 EUR
Size: 200.000
15,140 EUR
+2,02 %
(+0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:38 | 0 | 15,140 |
17.05.24 20:20:51 | 0 | 15,150 |
17.05.24 19:21:00 | 0 | 15,090 |
17.05.24 18:20:55 | 0 | 15,080 |
17.05.24 17:20:13 | 0 | 15,060 |
17.05.24 16:21:08 | 0 | 15,030 |
17.05.24 15:21:06 | 0 | 15,020 |
17.05.24 14:21:08 | 0 | 14,990 |
17.05.24 13:21:11 | 0 | 15,000 |
17.05.24 12:21:08 | 0 | 15,010 |
17.05.24 11:21:10 | 0 | 15,040 |
17.05.24 10:20:58 | 0 | 15,020 |
17.05.24 09:20:59 | 0 | 15,050 |
17.05.24 08:20:57 | 0 | 14,920 |
16.05.24 21:20:39 | 0 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:57 | 0 | 14,840 |
16.05.24 19:20:56 | 0 | 14,850 |
16.05.24 18:20:59 | 0 | 14,810 |
16.05.24 17:20:14 | 0 | 14,790 |
16.05.24 16:21:04 | 0 | 14,730 |
16.05.24 15:21:05 | 0 | 14,730 |
16.05.24 14:21:13 | 0 | 14,640 |
16.05.24 13:21:09 | 0 | 14,630 |
16.05.24 12:21:09 | 0 | 14,570 |
16.05.24 11:21:09 | 0 | 14,540 |
16.05.24 10:21:00 | 0 | 14,450 |
16.05.24 09:21:00 | 0 | 14,480 |
16.05.24 08:20:57 | 0 | 14,520 |
15.05.24 21:20:38 | 0 | 14,690 |
15.05.24 20:20:56 | 0 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:56 | 0 | 14,680 |
15.05.24 18:20:58 | 0 | 14,640 |
15.05.24 17:20:16 | 0 | 14,690 |
15.05.24 16:21:11 | 0 | 14,690 |
15.05.24 15:21:07 | 0 | 14,600 |
15.05.24 14:21:09 | 0 | 14,540 |
15.05.24 13:21:12 | 0 | 14,500 |
15.05.24 12:21:11 | 0 | 14,510 |
15.05.24 11:21:09 | 0 | 14,510 |
15.05.24 09:21:02 | 0 | 14,540 |
15.05.24 08:20:57 | 0 | 14,550 |
14.05.24 21:20:38 | 0 | 14,600 |
14.05.24 20:20:52 | 0 | 14,610 |
14.05.24 19:21:00 | 0 | 14,600 |
14.05.24 18:20:53 | 0 | 14,610 |