Morgan Stanley Knock-Out CVX
2,43 EUR +14,62 % (+0,31)
Morgan Stanley Knock-Out CVX
WKN ME7SJ9 | ISIN DE000ME7SJ95 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
2,43 EUR
+14,62 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:50 | 0 | 2,43 |
| 31.05.24 18:57:34 | 0 | 2,27 |
| 31.05.24 18:47:42 | 0 | 2,26 |
| 31.05.24 12:45:39 | 0 | 2,16 |
| 30.05.24 21:52:34 | 0 | 2,12 |
| 30.05.24 18:54:16 | 0 | 2,09 |
| 30.05.24 18:43:06 | 0 | 2,09 |
| 30.05.24 12:54:07 | 0 | 1,96 |
| 29.05.24 21:53:00 | 0 | 1,99 |
| 29.05.24 18:31:26 | 0 | 2,02 |
| 29.05.24 15:14:33 | 0 | 2,20 |
| 29.05.24 12:29:31 | 0 | 2,20 |
| 28.05.24 21:42:10 | 0 | 2,23 |
| 28.05.24 18:55:33 | 0 | 2,19 |
| 28.05.24 14:15:49 | 0 | 2,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:56:24 | 0 | 2,15 |
| 27.05.24 21:44:38 | 0 | 2,17 |
| 27.05.24 18:31:16 | 0 | 2,18 |
| 27.05.24 12:33:59 | 0 | 2,13 |
| 24.05.24 21:49:46 | 0 | 2,09 |
| 24.05.24 18:54:06 | 0 | 2,15 |
| 24.05.24 18:43:46 | 0 | 2,14 |
| 24.05.24 12:49:43 | 0 | 2,06 |
| 23.05.24 21:39:48 | 0 | 2,04 |
| 23.05.24 18:20:41 | 0 | 2,14 |
| 23.05.24 12:54:17 | 0 | 2,15 |
| 22.05.24 21:52:10 | 0 | 2,07 |
| 22.05.24 19:49:35 | 0 | 2,13 |
| 22.05.24 14:34:30 | 0 | 2,29 |
| 22.05.24 12:26:56 | 0 | 2,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:28:35 | 0 | 2,35 |
| 21.05.24 18:42:58 | 0 | 2,33 |
| 21.05.24 17:06:00 | 0 | 2,41 |
| 21.05.24 12:13:47 | 0 | 2,42 |
| 20.05.24 21:42:29 | 0 | 2,44 |
| 20.05.24 18:02:49 | 0 | 2,54 |
| 20.05.24 12:19:39 | 0 | 2,59 |
| 17.05.24 21:44:03 | 0 | 2,58 |
| 17.05.24 18:29:14 | 0 | 2,54 |
| 17.05.24 12:24:33 | 0 | 2,47 |
| 16.05.24 21:49:40 | 0 | 2,44 |
| 16.05.24 18:34:07 | 0 | 2,47 |
| 16.05.24 12:50:56 | 0 | 2,46 |
| 15.05.24 21:43:24 | 0 | 2,47 |
| 15.05.24 18:09:03 | 0 | 2,49 |