Morgan Stanley Knock-Out CVX
2,58 EUR +5,74 % (+0,14)
Morgan Stanley Knock-Out CVX
WKN ME7SJ9 | ISIN DE000ME7SJ95 | Zertifikat
17.05.24 21:44
Bid: -
|
Ask: -
2,58 EUR
+5,74 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:03 | 0 | 2,58 |
| 17.05.24 18:29:14 | 0 | 2,54 |
| 17.05.24 12:24:33 | 0 | 2,47 |
| 16.05.24 21:49:40 | 0 | 2,44 |
| 16.05.24 18:34:07 | 0 | 2,47 |
| 16.05.24 12:50:56 | 0 | 2,46 |
| 15.05.24 21:43:24 | 0 | 2,47 |
| 15.05.24 18:09:03 | 0 | 2,49 |
| 15.05.24 12:22:34 | 0 | 2,64 |
| 14.05.24 21:46:28 | 0 | 2,56 |
| 14.05.24 17:58:56 | 0 | 2,60 |
| 14.05.24 17:50:16 | 0 | 2,64 |
| 14.05.24 12:26:32 | 0 | 2,74 |
| 13.05.24 21:51:40 | 0 | 2,67 |
| 13.05.24 19:48:25 | 0 | 2,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:36:18 | 0 | 2,84 |
| 13.05.24 12:33:53 | 0 | 2,83 |
| 10.05.24 21:42:31 | 0 | 2,82 |
| 10.05.24 18:12:44 | 0 | 2,75 |
| 10.05.24 12:28:13 | 0 | 2,80 |
| 09.05.24 21:28:17 | 0 | 2,75 |
| 09.05.24 17:51:12 | 0 | 2,59 |
| 09.05.24 12:28:20 | 0 | 2,57 |
| 08.05.24 21:42:24 | 0 | 2,54 |
| 08.05.24 18:05:42 | 0 | 2,52 |
| 08.05.24 12:19:28 | 0 | 2,47 |
| 07.05.24 21:48:44 | 0 | 2,53 |
| 07.05.24 18:07:16 | 0 | 2,54 |
| 07.05.24 12:50:21 | 0 | 2,53 |
| 06.05.24 21:39:25 | 0 | 2,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:42:08 | 0 | 2,59 |
| 06.05.24 13:57:24 | 0 | 2,39 |
| 06.05.24 12:35:29 | 0 | 2,40 |
| 03.05.24 21:39:23 | 0 | 2,30 |
| 03.05.24 18:21:37 | 0 | 2,12 |
| 03.05.24 12:47:03 | 0 | 2,31 |
| 02.05.24 20:49:20 | 0 | 2,42 |
| 02.05.24 18:05:38 | 0 | 2,37 |
| 02.05.24 12:50:38 | 0 | 2,35 |
| 30.04.24 21:04:59 | 0 | 2,60 |
| 30.04.24 20:50:37 | 0 | 2,60 |
| 30.04.24 17:31:03 | 0 | 2,70 |
| 30.04.24 12:03:36 | 0 | 2,82 |
| 29.04.24 21:54:16 | 0 | 2,91 |
| 29.04.24 19:58:17 | 0 | 2,91 |