BVT Knock-Out CAT
3,980 EUR -3,16 % (-0,130)
BVT Knock-Out CAT
WKN VM87CF | ISIN DE000VM87CF8 | Zertifikat
29.05.24 10:24
Bid: 3,930 EUR
Size: 4.000
|
Ask: 4,010 EUR
Size: 4.000
3,980 EUR
-3,16 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:16 | 0 | 3,980 |
| 28.05.24 19:54:59 | 0 | 4,110 |
| 28.05.24 16:51:21 | 0 | 4,180 |
| 28.05.24 13:53:09 | 0 | 4,330 |
| 28.05.24 10:23:25 | 0 | 4,370 |
| 27.05.24 19:52:22 | 0 | 4,370 |
| 27.05.24 16:53:24 | 0 | 4,370 |
| 27.05.24 13:53:47 | 0 | 4,290 |
| 27.05.24 10:20:42 | 0 | 4,200 |
| 24.05.24 19:53:15 | 0 | 4,370 |
| 24.05.24 16:52:51 | 0 | 4,250 |
| 24.05.24 13:51:49 | 0 | 4,580 |
| 24.05.24 10:21:14 | 0 | 4,510 |
| 23.05.24 19:55:05 | 0 | 4,660 |
| 23.05.24 16:50:26 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:53:01 | 0 | 5,120 |
| 23.05.24 10:22:03 | 0 | 5,020 |
| 22.05.24 19:50:42 | 0 | 5,040 |
| 22.05.24 16:55:02 | 0 | 5,170 |
| 22.05.24 13:50:22 | 0 | 5,250 |
| 22.05.24 10:23:18 | 0 | 5,280 |
| 21.05.24 19:51:34 | 0 | 5,370 |
| 21.05.24 16:51:07 | 0 | 5,460 |
| 21.05.24 13:55:14 | 0 | 5,630 |
| 21.05.24 10:25:08 | 0 | 5,710 |
| 20.05.24 19:51:01 | 0 | 5,660 |
| 20.05.24 16:52:43 | 0 | 5,580 |
| 20.05.24 13:51:56 | 0 | 5,090 |
| 20.05.24 10:20:59 | 0 | 5,070 |
| 17.05.24 19:51:59 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:52:05 | 0 | 4,920 |
| 17.05.24 13:54:17 | 0 | 4,590 |
| 17.05.24 10:20:49 | 0 | 4,560 |
| 16.05.24 19:52:25 | 0 | 4,550 |
| 16.05.24 16:54:05 | 0 | 5,070 |
| 16.05.24 13:51:50 | 0 | 5,120 |
| 16.05.24 10:21:04 | 0 | 5,380 |
| 15.05.24 19:55:01 | 0 | 5,330 |
| 15.05.24 16:52:55 | 0 | 5,450 |
| 15.05.24 13:51:58 | 0 | 5,360 |
| 15.05.24 10:21:59 | 0 | 5,350 |
| 14.05.24 19:54:52 | 0 | 5,260 |
| 14.05.24 16:53:46 | 0 | 5,400 |
| 14.05.24 13:54:01 | 0 | 5,220 |
| 14.05.24 10:21:52 | 0 | 5,160 |