BVT Knock-Out CAT
5,330 EUR +1,33 % (+0,070)
BVT Knock-Out CAT
WKN VM87CF | ISIN DE000VM87CF8 | Zertifikat
15.05.24 19:55
Bid: -
|
Ask: -
5,330 EUR
+1,33 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 5,330 |
| 16:52:55 | 0 | 5,450 |
| 13:51:58 | 0 | 5,360 |
| 10:21:59 | 0 | 5,350 |
| 14.05.24 19:54:52 | 0 | 5,260 |
| 14.05.24 16:53:46 | 0 | 5,400 |
| 14.05.24 13:54:01 | 0 | 5,220 |
| 14.05.24 10:21:52 | 0 | 5,160 |
| 13.05.24 19:53:18 | 0 | 5,220 |
| 13.05.24 16:53:52 | 0 | 5,200 |
| 13.05.24 13:54:09 | 0 | 5,080 |
| 13.05.24 10:23:10 | 0 | 5,000 |
| 10.05.24 19:50:45 | 0 | 5,110 |
| 10.05.24 16:53:40 | 0 | 5,090 |
| 10.05.24 13:54:13 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:21:09 | 0 | 4,880 |
| 09.05.24 19:50:48 | 0 | 4,790 |
| 09.05.24 16:53:09 | 0 | 4,690 |
| 09.05.24 13:54:52 | 0 | 4,030 |
| 09.05.24 10:25:10 | 0 | 4,020 |
| 08.05.24 19:54:53 | 0 | 4,100 |
| 08.05.24 16:50:45 | 0 | 4,100 |
| 08.05.24 13:51:30 | 0 | 4,180 |
| 08.05.24 10:20:23 | 0 | 4,090 |
| 07.05.24 19:51:34 | 0 | 4,410 |
| 07.05.24 16:52:29 | 0 | 4,420 |
| 07.05.24 13:53:22 | 0 | 3,970 |
| 07.05.24 10:24:18 | 0 | 3,860 |
| 06.05.24 19:51:32 | 0 | 3,860 |
| 06.05.24 16:52:21 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:37 | 0 | 3,550 |
| 06.05.24 10:21:23 | 0 | 3,490 |
| 03.05.24 19:51:10 | 0 | 3,520 |
| 03.05.24 16:52:28 | 0 | 3,340 |
| 03.05.24 13:53:45 | 0 | 3,300 |
| 03.05.24 10:22:51 | 0 | 3,260 |
| 02.05.24 19:51:23 | 0 | 3,180 |
| 02.05.24 16:52:53 | 0 | 3,000 |
| 02.05.24 13:51:55 | 0 | 3,140 |
| 02.05.24 10:21:21 | 0 | 2,960 |
| 30.04.24 19:51:02 | 0 | 3,420 |
| 30.04.24 16:51:10 | 0 | 3,860 |
| 30.04.24 13:52:19 | 0 | 4,510 |
| 30.04.24 10:20:46 | 0 | 4,570 |
| 29.04.24 19:55:10 | 0 | 4,780 |