Soc. Generale Knock-Out DIS
0,580 EUR +38,10 % (+0,160)
Soc. Generale Knock-Out DIS
WKN SU5CR9 | ISIN DE000SU5CR98 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
0,580 EUR
+38,10 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:26 | 0 | 0,580 |
| 31.05.24 20:42:58 | 0 | 0,550 |
| 31.05.24 19:43:27 | 0 | 0,520 |
| 31.05.24 18:43:27 | 0 | 0,490 |
| 31.05.24 17:53:01 | 0 | 0,540 |
| 31.05.24 16:53:48 | 0 | 0,540 |
| 31.05.24 15:49:02 | 0 | 0,520 |
| 31.05.24 13:56:44 | 0 | 0,430 |
| 31.05.24 11:46:37 | 0 | 0,430 |
| 31.05.24 08:40:31 | 0 | 0,430 |
| 30.05.24 21:41:33 | 0 | 0,420 |
| 30.05.24 20:41:51 | 0 | 0,440 |
| 30.05.24 19:39:59 | 0 | 0,440 |
| 30.05.24 18:41:03 | 0 | 0,430 |
| 30.05.24 17:48:46 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:46:47 | 0 | 0,420 |
| 30.05.24 14:54:55 | 0 | 0,360 |
| 30.05.24 13:52:00 | 0 | 0,340 |
| 30.05.24 11:48:51 | 0 | 0,340 |
| 30.05.24 08:38:47 | 0 | 0,320 |
| 29.05.24 21:49:16 | 0 | 0,370 |
| 29.05.24 20:49:08 | 0 | 0,390 |
| 29.05.24 19:49:27 | 0 | 0,400 |
| 29.05.24 18:47:21 | 0 | 0,400 |
| 29.05.24 17:57:17 | 0 | 0,390 |
| 29.05.24 16:57:39 | 0 | 0,410 |
| 29.05.24 15:56:30 | 0 | 0,450 |
| 29.05.24 14:51:17 | 0 | 0,450 |
| 29.05.24 13:49:37 | 0 | 0,440 |
| 29.05.24 11:45:27 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:40:11 | 0 | 0,470 |
| 28.05.24 21:45:38 | 0 | 0,480 |
| 28.05.24 20:44:54 | 0 | 0,480 |
| 28.05.24 19:45:28 | 0 | 0,480 |
| 28.05.24 18:45:43 | 0 | 0,530 |
| 28.05.24 17:54:22 | 0 | 0,510 |
| 28.05.24 16:54:17 | 0 | 0,500 |
| 28.05.24 15:53:29 | 0 | 0,400 |
| 28.05.24 14:48:01 | 0 | 0,400 |
| 28.05.24 13:41:53 | 0 | 0,440 |
| 28.05.24 11:35:57 | 0 | 0,450 |
| 28.05.24 08:38:28 | 0 | 0,410 |
| 27.05.24 21:43:58 | 0 | 0,440 |
| 27.05.24 20:44:40 | 0 | 0,450 |
| 27.05.24 19:44:26 | 0 | 0,450 |