Soc. Generale Knock-Out DIS
0,560 EUR +33,33 % (+0,140)
Soc. Generale Knock-Out DIS
WKN SU5CR9 | ISIN DE000SU5CR98 | Zertifikat
31.05.24 21:39
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,650 EUR
Size: 4.700
0,560 EUR
+33,33 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:56 | 0 | 0,560 |
| 31.05.24 20:25:41 | 0 | 0,550 |
| 31.05.24 19:13:38 | 0 | 0,500 |
| 31.05.24 17:57:12 | 0 | 0,540 |
| 31.05.24 16:47:02 | 0 | 0,540 |
| 31.05.24 16:34:05 | 0 | 0,540 |
| 31.05.24 16:20:10 | 0 | 0,520 |
| 31.05.24 15:33:58 | 0 | 0,460 |
| 31.05.24 14:31:47 | 0 | 0,440 |
| 31.05.24 13:18:24 | 0 | 0,430 |
| 31.05.24 12:18:04 | 0 | 0,420 |
| 31.05.24 11:14:35 | 0 | 0,430 |
| 31.05.24 11:08:49 | 0 | 0,430 |
| 31.05.24 09:54:38 | 0 | 0,440 |
| 31.05.24 09:36:10 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:27 | 0 | 0,430 |
| 31.05.24 08:52:19 | 0 | 0,430 |
| 30.05.24 21:37:22 | 0 | 0,420 |
| 30.05.24 21:04:08 | 0 | 0,440 |
| 30.05.24 19:50:19 | 0 | 0,460 |
| 30.05.24 18:41:24 | 0 | 0,430 |
| 30.05.24 17:34:02 | 0 | 0,430 |
| 30.05.24 16:25:27 | 0 | 0,440 |
| 30.05.24 15:20:35 | 0 | 0,350 |
| 30.05.24 14:50:42 | 0 | 0,360 |
| 30.05.24 14:17:03 | 0 | 0,350 |
| 30.05.24 13:11:39 | 0 | 0,350 |
| 30.05.24 12:03:42 | 0 | 0,360 |
| 30.05.24 11:01:19 | 0 | 0,350 |
| 30.05.24 10:07:17 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:37 | 0 | 0,360 |
| 30.05.24 09:20:22 | 0 | 0,360 |
| 30.05.24 08:45:34 | 0 | 0,330 |
| 29.05.24 21:47:00 | 0 | 0,370 |
| 29.05.24 20:56:10 | 0 | 0,400 |
| 29.05.24 19:51:55 | 0 | 0,410 |
| 29.05.24 18:41:15 | 0 | 0,400 |
| 29.05.24 17:39:23 | 0 | 0,390 |
| 29.05.24 16:33:59 | 0 | 0,430 |
| 29.05.24 15:24:12 | 0 | 0,440 |
| 29.05.24 14:14:04 | 0 | 0,440 |
| 29.05.24 13:04:37 | 0 | 0,430 |
| 29.05.24 12:38:58 | 0 | 0,430 |
| 29.05.24 12:00:28 | 0 | 0,420 |
| 29.05.24 11:51:38 | 0 | 0,430 |