UBS Knock-Out DAX
WKN UM0M7X | ISIN DE000UM0M7X0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:54:57 | 0 | 16,410 |
24.05.24 11:07:57 | 0 | 16,420 |
24.05.24 10:17:28 | 0 | 16,460 |
24.05.24 09:35:02 | 0 | 15,750 |
23.05.24 19:33:48 | 0 | 16,910 |
23.05.24 18:42:06 | 0 | 17,320 |
23.05.24 17:43:56 | 0 | 17,350 |
23.05.24 16:43:25 | 0 | 17,080 |
23.05.24 16:00:43 | 0 | 16,980 |
23.05.24 15:45:17 | 0 | 17,400 |
23.05.24 14:42:57 | 0 | 17,830 |
23.05.24 13:53:08 | 0 | 17,570 |
23.05.24 12:52:18 | 0 | 17,630 |
23.05.24 12:40:08 | 0 | 17,560 |
23.05.24 12:02:25 | 0 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:13:00 | 0 | 17,450 |
23.05.24 11:10:21 | 0 | 17,360 |
23.05.24 10:25:52 | 0 | 17,240 |
23.05.24 09:31:55 | 0 | 17,710 |
23.05.24 09:23:59 | 0 | 17,750 |
22.05.24 19:34:37 | 0 | 16,910 |
22.05.24 19:03:21 | 0 | 16,990 |
22.05.24 18:11:21 | 0 | 17,050 |
22.05.24 17:19:35 | 0 | 17,180 |
22.05.24 16:30:19 | 0 | 17,120 |
22.05.24 15:51:31 | 0 | 17,510 |
22.05.24 15:28:08 | 0 | 17,130 |
22.05.24 14:40:45 | 0 | 17,020 |
22.05.24 13:54:43 | 0 | 16,970 |
22.05.24 13:17:36 | 0 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:58:33 | 0 | 17,090 |
22.05.24 12:01:32 | 0 | 17,130 |
22.05.24 11:03:44 | 0 | 17,030 |
22.05.24 10:16:47 | 0 | 17,110 |
22.05.24 09:48:25 | 0 | 17,340 |
22.05.24 09:20:39 | 0 | 17,030 |
22.05.24 08:15:24 | 0 | 17,590 |
21.05.24 19:26:23 | 0 | 17,630 |
21.05.24 19:11:29 | 0 | 17,580 |
21.05.24 18:15:05 | 0 | 17,610 |
21.05.24 17:20:17 | 0 | 17,690 |
21.05.24 16:34:01 | 0 | 17,470 |
21.05.24 16:01:33 | 0 | 17,230 |
21.05.24 16:00:43 | 0 | 17,200 |
21.05.24 14:58:14 | 0 | 17,110 |