UBS Knock-Out DAX
WKN UM0M7X | ISIN DE000UM0M7X0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:59:52 | 0 | 15,350 |
| 05.06.24 15:34:49 | 0 | 15,750 |
| 05.06.24 14:35:24 | 0 | 15,810 |
| 05.06.24 13:46:01 | 0 | 15,740 |
| 05.06.24 12:48:26 | 0 | 15,350 |
| 05.06.24 11:58:01 | 0 | 15,010 |
| 05.06.24 11:40:22 | 0 | 14,950 |
| 05.06.24 10:58:05 | 0 | 14,780 |
| 05.06.24 10:11:09 | 0 | 14,930 |
| 05.06.24 09:32:58 | 0 | 14,900 |
| 05.06.24 09:18:50 | 0 | 14,900 |
| 05.06.24 08:34:16 | 0 | 14,950 |
| 04.06.24 19:30:44 | 0 | 14,240 |
| 04.06.24 19:21:38 | 0 | 14,140 |
| 04.06.24 18:25:41 | 0 | 13,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:36:49 | 0 | 13,850 |
| 04.06.24 16:37:50 | 0 | 14,350 |
| 04.06.24 16:10:30 | 0 | 15,020 |
| 04.06.24 15:51:39 | 0 | 15,050 |
| 04.06.24 14:57:58 | 0 | 14,860 |
| 04.06.24 14:01:00 | 0 | 14,650 |
| 04.06.24 13:09:16 | 0 | 13,900 |
| 04.06.24 12:08:37 | 0 | 13,480 |
| 04.06.24 11:07:25 | 0 | 13,930 |
| 04.06.24 10:10:31 | 0 | 15,060 |
| 04.06.24 09:25:45 | 0 | 14,950 |
| 04.06.24 09:10:56 | 0 | 15,240 |
| 04.06.24 08:52:52 | 0 | 15,270 |
| 03.06.24 19:37:29 | 0 | 15,380 |
| 03.06.24 19:16:24 | 0 | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:21:46 | 0 | 15,250 |
| 03.06.24 17:35:15 | 0 | 15,950 |
| 03.06.24 16:40:46 | 0 | 16,000 |
| 03.06.24 16:31:23 | 0 | 16,140 |
| 03.06.24 15:49:01 | 0 | 16,690 |
| 03.06.24 14:54:35 | 0 | 16,630 |
| 03.06.24 13:56:12 | 0 | 16,150 |
| 03.06.24 12:56:05 | 0 | 16,280 |
| 03.06.24 11:59:36 | 0 | 16,320 |
| 03.06.24 11:12:20 | 0 | 16,380 |
| 03.06.24 11:11:21 | 0 | 16,390 |
| 03.06.24 10:24:56 | 0 | 16,170 |
| 03.06.24 09:38:08 | 0 | 15,930 |
| 03.06.24 09:34:35 | 0 | 15,860 |
| 03.06.24 09:20:35 | 0 | 16,260 |