Morgan Stanley Knock-Out SAP
1,60 EUR -2,44 % (-0,04)
Morgan Stanley Knock-Out SAP
WKN ME7NQ3 | ISIN DE000ME7NQ34 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
1,60 EUR
-2,44 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:57:44 | 0 | 2,49 |
| 15.05.24 16:46:50 | 0 | 2,46 |
| 15.05.24 13:47:19 | 0 | 2,38 |
| 15.05.24 11:45:22 | 0 | 2,36 |
| 14.05.24 17:47:14 | 0 | 2,33 |
| 14.05.24 15:20:28 | 0 | 2,39 |
| 14.05.24 13:51:56 | 0 | 2,38 |
| 14.05.24 11:44:13 | 0 | 2,45 |
| 13.05.24 18:53:11 | 0 | 2,53 |
| 13.05.24 16:48:01 | 0 | 2,53 |
| 13.05.24 13:50:36 | 0 | 2,56 |
| 13.05.24 11:44:27 | 0 | 2,53 |
| 10.05.24 17:34:18 | 0 | 2,51 |
| 10.05.24 14:42:48 | 0 | 2,51 |
| 10.05.24 11:44:45 | 0 | 2,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:33:30 | 0 | 2,67 |
| 09.05.24 16:39:26 | 0 | 2,66 |
| 09.05.24 13:50:30 | 0 | 2,59 |
| 09.05.24 11:43:09 | 0 | 2,52 |
| 08.05.24 18:45:40 | 0 | 2,59 |
| 08.05.24 16:52:28 | 0 | 2,52 |
| 08.05.24 13:53:07 | 0 | 2,52 |
| 08.05.24 11:44:13 | 0 | 2,54 |
| 07.05.24 21:18:45 | 0 | 2,31 |
| 07.05.24 16:58:28 | 0 | 2,29 |
| 07.05.24 14:42:51 | 0 | 2,21 |
| 07.05.24 11:50:49 | 0 | 2,13 |
| 06.05.24 18:21:33 | 0 | 2,00 |
| 06.05.24 16:39:04 | 0 | 2,05 |
| 06.05.24 13:41:49 | 0 | 2,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:41:32 | 0 | 1,96 |
| 03.05.24 20:59:25 | 0 | 1,99 |
| 03.05.24 16:57:29 | 0 | 1,94 |
| 03.05.24 14:38:32 | 0 | 1,98 |
| 03.05.24 11:46:25 | 0 | 1,90 |
| 02.05.24 18:29:36 | 0 | 1,79 |
| 02.05.24 16:42:27 | 0 | 1,78 |
| 02.05.24 13:51:27 | 0 | 1,88 |
| 02.05.24 11:42:21 | 0 | 1,85 |