Morgan Stanley Knock-Out SAP
2,64 EUR -3,65 % (-0,10)
Morgan Stanley Knock-Out SAP
WKN ME7NQ3 | ISIN DE000ME7NQ34 | Zertifikat
14.06.24 11:44
Bid: 2,52 EUR
Size: 40.000
|
Ask: 2,53 EUR
Size: 40.000
2,64 EUR
-3,65 %
(-0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:59 | 0 | 2,64 |
13.06.24 17:37:18 | 0 | 2,74 |
13.06.24 14:42:37 | 0 | 3,12 |
13.06.24 11:45:41 | 0 | 3,12 |
12.06.24 18:38:08 | 0 | 3,11 |
12.06.24 17:39:22 | 0 | 3,06 |
12.06.24 13:54:06 | 0 | 2,72 |
12.06.24 11:46:09 | 0 | 2,62 |
11.06.24 18:39:58 | 0 | 2,52 |
11.06.24 16:41:37 | 0 | 2,51 |
11.06.24 13:39:58 | 0 | 2,39 |
11.06.24 11:43:41 | 0 | 2,46 |
10.06.24 18:52:45 | 0 | 2,61 |
10.06.24 16:54:09 | 0 | 2,62 |
10.06.24 13:50:40 | 0 | 2,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:43:47 | 0 | 2,51 |
07.06.24 17:36:26 | 0 | 2,68 |
07.06.24 14:42:08 | 0 | 2,58 |
07.06.24 11:47:14 | 0 | 2,65 |
06.06.24 21:28:33 | 0 | 2,69 |
06.06.24 17:34:26 | 0 | 2,72 |
06.06.24 13:52:07 | 0 | 2,90 |
06.06.24 11:43:37 | 0 | 2,79 |
05.06.24 21:15:43 | 0 | 2,26 |
05.06.24 16:52:38 | 0 | 2,12 |
05.06.24 13:56:20 | 0 | 2,07 |
05.06.24 11:45:17 | 0 | 1,98 |
04.06.24 18:53:06 | 0 | 1,87 |
04.06.24 16:46:50 | 0 | 1,92 |
04.06.24 13:48:59 | 0 | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:44:38 | 0 | 1,82 |
03.06.24 17:36:01 | 0 | 1,77 |
03.06.24 14:38:10 | 0 | 1,90 |
03.06.24 11:47:52 | 0 | 1,80 |
31.05.24 21:08:14 | 0 | 1,60 |
31.05.24 16:58:38 | 0 | 1,62 |
31.05.24 14:35:32 | 0 | 1,70 |
31.05.24 11:43:54 | 0 | 1,74 |
30.05.24 21:23:08 | 0 | 1,64 |
30.05.24 16:51:16 | 0 | 1,84 |
30.05.24 13:53:46 | 0 | 2,10 |
30.05.24 11:45:52 | 0 | 2,11 |
29.05.24 18:50:19 | 0 | 2,62 |
29.05.24 16:44:13 | 0 | 2,62 |
29.05.24 13:49:34 | 0 | 2,62 |