Morgan Stanley Knock-Out SAP
2,97 EUR -8,05 % (-0,26)
Morgan Stanley Knock-Out SAP
WKN ME7NQ1 | ISIN DE000ME7NQ18 | Zertifikat
14.06.24 16:43
Bid: 3,01 EUR
Size: 40.000
|
Ask: 3,02 EUR
Size: 40.000
2,97 EUR
-8,05 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:44:11 | 0 | 3,11 |
| 29.05.24 13:49:34 | 0 | 3,11 |
| 29.05.24 11:43:28 | 0 | 3,15 |
| 28.05.24 11:07:51 | 0 | 3,54 |
| 27.05.24 18:51:12 | 0 | 3,50 |
| 27.05.24 16:54:37 | 0 | 3,52 |
| 27.05.24 13:52:24 | 0 | 3,44 |
| 27.05.24 11:43:44 | 0 | 3,43 |
| 24.05.24 18:54:45 | 0 | 3,51 |
| 24.05.24 16:53:33 | 0 | 3,42 |
| 24.05.24 13:54:35 | 0 | 3,52 |
| 24.05.24 11:44:18 | 0 | 3,54 |
| 23.05.24 21:17:25 | 0 | 3,47 |
| 23.05.24 17:43:53 | 0 | 3,61 |
| 23.05.24 14:54:32 | 0 | 3,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:58:39 | 0 | 3,68 |
| 22.05.24 21:26:46 | 0 | 3,42 |
| 22.05.24 17:34:35 | 0 | 3,42 |
| 22.05.24 14:38:08 | 0 | 3,38 |
| 22.05.24 11:44:05 | 0 | 3,42 |
| 21.05.24 21:28:12 | 0 | 3,46 |
| 21.05.24 18:41:48 | 0 | 3,50 |
| 21.05.24 16:57:12 | 0 | 3,50 |
| 21.05.24 11:42:57 | 0 | 3,44 |
| 20.05.24 18:31:26 | 0 | 3,45 |
| 20.05.24 16:47:03 | 0 | 3,41 |
| 20.05.24 13:52:26 | 0 | 3,38 |
| 20.05.24 11:43:05 | 0 | 3,38 |
| 17.05.24 21:13:45 | 0 | 3,21 |
| 17.05.24 16:51:12 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:51:23 | 0 | 3,17 |
| 17.05.24 11:45:56 | 0 | 3,18 |
| 16.05.24 21:22:18 | 0 | 3,13 |
| 16.05.24 16:58:41 | 0 | 3,23 |
| 16.05.24 14:35:08 | 0 | 3,14 |
| 16.05.24 11:49:49 | 0 | 3,21 |
| 15.05.24 18:57:44 | 0 | 2,98 |
| 15.05.24 16:46:50 | 0 | 2,94 |
| 15.05.24 13:47:19 | 0 | 2,87 |
| 15.05.24 11:45:22 | 0 | 2,84 |
| 14.05.24 17:47:14 | 0 | 2,81 |