Morgan Stanley Knock-Out SAP
2,95 EUR -8,67 % (-0,28)
Morgan Stanley Knock-Out SAP
WKN ME7NQ1 | ISIN DE000ME7NQ18 | Zertifikat
14.06.24 18:50
Bid: -
|
Ask: -
2,95 EUR
-8,67 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:11 | 0 | 2,95 |
| 16:43:07 | 0 | 2,97 |
| 13:49:45 | 0 | 3,09 |
| 11:44:59 | 0 | 3,13 |
| 13.06.24 17:37:18 | 0 | 3,23 |
| 13.06.24 14:42:37 | 0 | 3,61 |
| 13.06.24 11:45:41 | 0 | 3,61 |
| 12.06.24 18:38:08 | 0 | 3,60 |
| 12.06.24 17:39:22 | 0 | 3,55 |
| 12.06.24 13:54:06 | 0 | 3,21 |
| 12.06.24 11:46:09 | 0 | 3,11 |
| 11.06.24 18:39:58 | 0 | 3,01 |
| 11.06.24 16:41:37 | 0 | 3,00 |
| 11.06.24 13:39:58 | 0 | 2,88 |
| 11.06.24 11:43:41 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:52:46 | 0 | 3,10 |
| 10.06.24 16:54:12 | 0 | 3,11 |
| 10.06.24 13:50:42 | 0 | 3,06 |
| 10.06.24 11:43:47 | 0 | 3,00 |
| 07.06.24 17:36:26 | 0 | 3,17 |
| 07.06.24 14:42:08 | 0 | 3,07 |
| 07.06.24 11:47:14 | 0 | 3,14 |
| 06.06.24 21:28:35 | 0 | 3,18 |
| 06.06.24 17:34:28 | 0 | 3,21 |
| 06.06.24 13:52:09 | 0 | 3,39 |
| 06.06.24 11:43:37 | 0 | 3,28 |
| 05.06.24 21:15:43 | 0 | 2,75 |
| 05.06.24 16:52:38 | 0 | 2,61 |
| 05.06.24 13:56:20 | 0 | 2,56 |
| 05.06.24 11:45:17 | 0 | 2,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:53:08 | 0 | 2,35 |
| 04.06.24 16:46:53 | 0 | 2,41 |
| 04.06.24 13:49:01 | 0 | 2,35 |
| 04.06.24 11:44:38 | 0 | 2,31 |
| 03.06.24 17:36:02 | 0 | 2,26 |
| 03.06.24 14:38:12 | 0 | 2,39 |
| 03.06.24 11:47:52 | 0 | 2,28 |
| 31.05.24 21:08:12 | 0 | 2,09 |
| 31.05.24 16:58:37 | 0 | 2,11 |
| 31.05.24 14:35:32 | 0 | 2,19 |
| 31.05.24 11:43:54 | 0 | 2,23 |
| 30.05.24 21:23:08 | 0 | 2,13 |
| 30.05.24 16:51:16 | 0 | 2,33 |
| 30.05.24 13:53:46 | 0 | 2,59 |
| 30.05.24 11:45:52 | 0 | 2,60 |