UBS Knock-Out DAX 19.06.2024
WKN UM0V9D | ISIN CH1315909692 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:00 | 0 | 18,01 |
| 13:16:47 | 0 | 17,87 |
| 11:57:23 | 0 | 17,26 |
| 10:52:49 | 0 | 17,59 |
| 09:53:39 | 0 | 18,01 |
| 09:37:42 | 0 | 17,71 |
| 07.06.24 21:20:40 | 0 | 18,87 |
| 07.06.24 20:19:12 | 0 | 18,76 |
| 07.06.24 19:14:35 | 0 | 19,25 |
| 07.06.24 18:23:30 | 0 | 19,16 |
| 07.06.24 17:31:30 | 0 | 19,02 |
| 07.06.24 16:09:27 | 0 | 18,99 |
| 07.06.24 16:08:01 | 0 | 18,92 |
| 07.06.24 14:38:00 | 0 | 18,45 |
| 07.06.24 13:17:41 | 0 | 18,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:46:36 | 0 | 18,62 |
| 07.06.24 10:39:58 | 0 | 18,93 |
| 07.06.24 10:08:32 | 0 | 19,12 |
| 07.06.24 09:39:51 | 0 | 19,15 |
| 06.06.24 21:22:05 | 0 | 19,77 |
| 06.06.24 20:21:02 | 0 | 19,53 |
| 06.06.24 19:19:06 | 0 | 19,75 |
| 06.06.24 18:31:48 | 0 | 19,74 |
| 06.06.24 17:41:34 | 0 | 19,98 |
| 06.06.24 16:20:42 | 0 | 19,91 |
| 06.06.24 14:50:35 | 0 | 19,74 |
| 06.06.24 13:28:28 | 0 | 20,63 |
| 06.06.24 12:07:51 | 0 | 20,40 |
| 06.06.24 12:06:50 | 0 | 20,37 |
| 06.06.24 10:54:39 | 0 | 20,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:57:53 | 0 | 20,89 |
| 06.06.24 09:34:59 | 0 | 20,63 |
| 05.06.24 21:15:53 | 0 | 19,79 |
| 05.06.24 20:15:00 | 0 | 19,46 |
| 05.06.24 19:12:15 | 0 | 19,39 |
| 05.06.24 18:16:04 | 0 | 19,36 |
| 05.06.24 17:24:52 | 0 | 19,21 |
| 05.06.24 16:09:52 | 0 | 18,70 |
| 05.06.24 14:49:53 | 0 | 19,57 |
| 05.06.24 13:30:58 | 0 | 19,27 |
| 05.06.24 12:20:59 | 0 | 18,94 |
| 05.06.24 10:58:59 | 0 | 18,48 |
| 05.06.24 10:01:28 | 0 | 18,66 |
| 05.06.24 09:32:33 | 0 | 18,59 |
| 04.06.24 21:13:22 | 0 | 17,95 |