UBS Knock-Out DAX 19.06.2024
WKN UM0V9D | ISIN CH1315909692 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:57 | 0 | 22,150 |
12:07:27 | 0 | 22,200 |
11:12:29 | 0 | 22,430 |
10:27:54 | 0 | 22,210 |
10:12:22 | 0 | 22,010 |
09:42:16 | 0 | 21,640 |
09:30:48 | 0 | 21,700 |
14.05.24 19:35:43 | 0 | 21,400 |
14.05.24 19:19:26 | 0 | 21,350 |
14.05.24 18:19:24 | 0 | 21,400 |
14.05.24 17:45:38 | 0 | 21,370 |
14.05.24 17:28:18 | 0 | 21,480 |
14.05.24 16:42:35 | 0 | 21,310 |
14.05.24 15:54:34 | 0 | 21,370 |
14.05.24 15:28:45 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:40:23 | 0 | 21,210 |
14.05.24 13:45:39 | 0 | 21,460 |
14.05.24 12:45:12 | 0 | 21,290 |
14.05.24 11:55:23 | 0 | 21,310 |
14.05.24 11:22:53 | 0 | 21,340 |
14.05.24 11:06:05 | 0 | 21,260 |
14.05.24 10:16:32 | 0 | 21,210 |
14.05.24 09:23:49 | 0 | 21,440 |
14.05.24 09:21:09 | 0 | 21,370 |
14.05.24 08:18:46 | 0 | 21,520 |
13.05.24 19:32:31 | 0 | 21,460 |
13.05.24 18:31:20 | 0 | 21,540 |
13.05.24 17:30:04 | 0 | 21,620 |
13.05.24 16:31:42 | 0 | 21,580 |
13.05.24 16:22:15 | 0 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:52:31 | 0 | 21,620 |
13.05.24 15:31:46 | 0 | 21,320 |
13.05.24 14:44:29 | 0 | 21,510 |
13.05.24 13:59:24 | 0 | 21,660 |
13.05.24 12:59:55 | 0 | 21,610 |
13.05.24 12:11:00 | 0 | 21,610 |
13.05.24 11:11:40 | 0 | 21,660 |
13.05.24 11:10:38 | 0 | 21,670 |
13.05.24 10:23:35 | 0 | 21,700 |
13.05.24 09:41:00 | 0 | 21,910 |
13.05.24 09:27:02 | 0 | 22,020 |
13.05.24 08:39:26 | 0 | 22,170 |
10.05.24 19:35:33 | 0 | 21,980 |
10.05.24 19:06:51 | 0 | 22,010 |
10.05.24 18:20:12 | 0 | 22,040 |