Soc. Generale Knock-Out EUR/GBP
18,90 EUR +0,43 % (+0,08)
Soc. Generale Knock-Out EUR/GBP
WKN SU7FHQ | ISIN DE000SU7FHQ8 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
18,90 EUR
+0,43 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:08:02 | 0 | 18,90 |
| 31.05.24 20:07:52 | 0 | 18,92 |
| 31.05.24 19:06:28 | 0 | 18,92 |
| 31.05.24 18:16:30 | 0 | 18,94 |
| 31.05.24 17:08:09 | 0 | 18,98 |
| 31.05.24 16:07:45 | 0 | 18,94 |
| 31.05.24 15:06:54 | 0 | 19,05 |
| 31.05.24 14:09:47 | 0 | 19,06 |
| 31.05.24 13:09:44 | 0 | 19,01 |
| 31.05.24 11:14:02 | 0 | 18,97 |
| 31.05.24 09:58:38 | 0 | 18,89 |
| 31.05.24 09:16:36 | 0 | 18,88 |
| 30.05.24 21:14:20 | 0 | 18,82 |
| 30.05.24 20:14:20 | 0 | 18,82 |
| 30.05.24 19:08:49 | 0 | 18,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:22:55 | 0 | 18,84 |
| 30.05.24 17:15:53 | 0 | 18,81 |
| 30.05.24 16:18:10 | 0 | 18,86 |
| 30.05.24 15:10:33 | 0 | 18,84 |
| 30.05.24 14:19:49 | 0 | 18,82 |
| 30.05.24 13:20:38 | 0 | 18,83 |
| 30.05.24 12:19:40 | 0 | 18,81 |
| 30.05.24 11:13:41 | 0 | 18,82 |
| 30.05.24 09:55:49 | 0 | 18,80 |
| 30.05.24 09:16:53 | 0 | 18,78 |
| 29.05.24 21:14:28 | 0 | 18,79 |
| 29.05.24 20:14:25 | 0 | 18,81 |
| 29.05.24 19:08:40 | 0 | 18,82 |
| 29.05.24 18:22:48 | 0 | 18,82 |
| 29.05.24 17:17:24 | 0 | 18,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:17:53 | 0 | 18,84 |
| 29.05.24 15:12:20 | 0 | 18,83 |
| 29.05.24 14:20:32 | 0 | 18,88 |
| 29.05.24 13:20:33 | 0 | 18,81 |
| 29.05.24 12:20:20 | 0 | 18,79 |
| 29.05.24 11:13:56 | 0 | 18,73 |
| 29.05.24 09:58:01 | 0 | 18,80 |
| 29.05.24 09:17:05 | 0 | 18,79 |
| 28.05.24 09:43:46 | 0 | 18,91 |
| 28.05.24 09:14:04 | 0 | 18,90 |
| 27.05.24 21:11:58 | 0 | 18,83 |
| 27.05.24 20:12:24 | 0 | 18,80 |
| 27.05.24 19:08:34 | 0 | 18,80 |
| 27.05.24 18:23:13 | 0 | 18,83 |
| 27.05.24 17:16:34 | 0 | 18,79 |