Soc. Generale Knock-Out EUR/GBP
19,680 EUR -0,10 % (-0,020)
Soc. Generale Knock-Out EUR/GBP
WKN SU7FHQ | ISIN DE000SU7FHQ8 | Zertifikat
16.05.24 13:22
Bid: 19,680 EUR
Size: 30.000
|
Ask: 19,690 EUR
Size: 30.000
19,680 EUR
-0,10 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:50 | 0 | 19,680 |
| 12:06:27 | 0 | 19,660 |
| 11:38:06 | 0 | 19,660 |
| 10:59:42 | 0 | 19,660 |
| 09:45:21 | 0 | 19,660 |
| 08:58:32 | 0 | 19,670 |
| 15.05.24 21:50:54 | 0 | 19,700 |
| 15.05.24 21:24:07 | 0 | 19,710 |
| 15.05.24 20:11:15 | 0 | 19,680 |
| 15.05.24 18:58:48 | 0 | 19,680 |
| 15.05.24 17:58:10 | 0 | 19,700 |
| 15.05.24 16:53:34 | 0 | 19,750 |
| 15.05.24 15:50:24 | 0 | 19,760 |
| 15.05.24 14:42:22 | 0 | 19,760 |
| 15.05.24 14:39:21 | 0 | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:24:02 | 0 | 19,730 |
| 15.05.24 12:12:20 | 0 | 19,700 |
| 15.05.24 11:09:17 | 0 | 19,760 |
| 15.05.24 10:15:56 | 0 | 19,840 |
| 15.05.24 09:55:37 | 0 | 19,830 |
| 15.05.24 09:37:29 | 0 | 19,850 |
| 15.05.24 08:53:54 | 0 | 19,870 |
| 14.05.24 21:50:33 | 0 | 19,840 |
| 14.05.24 20:24:14 | 0 | 19,850 |
| 14.05.24 19:18:14 | 0 | 19,870 |
| 14.05.24 18:09:05 | 0 | 19,840 |
| 14.05.24 17:04:20 | 0 | 19,880 |
| 14.05.24 15:56:08 | 0 | 19,880 |
| 14.05.24 14:48:43 | 0 | 19,920 |
| 14.05.24 13:36:08 | 0 | 19,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:29:46 | 0 | 19,880 |
| 14.05.24 11:21:21 | 0 | 19,950 |
| 14.05.24 11:17:32 | 0 | 19,960 |
| 14.05.24 11:15:49 | 0 | 19,940 |
| 14.05.24 10:01:41 | 0 | 19,830 |
| 14.05.24 09:51:04 | 0 | 19,860 |
| 14.05.24 08:57:20 | 0 | 19,800 |
| 14.05.24 08:19:22 | 0 | 19,770 |
| 13.05.24 21:37:42 | 0 | 19,830 |
| 13.05.24 21:05:49 | 0 | 19,840 |
| 13.05.24 19:59:34 | 0 | 19,850 |
| 13.05.24 18:58:37 | 0 | 19,850 |
| 13.05.24 17:56:54 | 0 | 19,870 |
| 13.05.24 16:46:10 | 0 | 19,890 |
| 13.05.24 16:22:11 | 0 | 19,890 |