Soc. Generale Knock-Out DAX 21.06.2024
21,02 EUR +0,62 % (+0,13)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU7E11 | ISIN DE000SU7E119 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
21,02 EUR
+0,62 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:08:00 | 0 | 21,26 |
| 24.05.24 08:04:23 | 0 | 21,66 |
| 23.05.24 21:08:46 | 0 | 21,69 |
| 23.05.24 20:08:43 | 0 | 21,90 |
| 23.05.24 19:07:04 | 0 | 22,65 |
| 23.05.24 18:04:30 | 0 | 23,11 |
| 23.05.24 17:09:24 | 0 | 22,96 |
| 23.05.24 16:12:32 | 0 | 22,94 |
| 23.05.24 15:38:13 | 0 | 23,17 |
| 23.05.24 15:06:29 | 0 | 23,17 |
| 23.05.24 14:16:55 | 0 | 23,43 |
| 23.05.24 13:12:06 | 0 | 23,31 |
| 23.05.24 12:11:49 | 0 | 23,14 |
| 23.05.24 11:12:19 | 0 | 22,97 |
| 23.05.24 10:09:39 | 0 | 23,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:56:25 | 0 | 23,33 |
| 23.05.24 09:08:00 | 0 | 23,38 |
| 23.05.24 08:04:57 | 0 | 23,19 |
| 22.05.24 21:08:51 | 0 | 22,29 |
| 22.05.24 20:08:20 | 0 | 22,32 |
| 22.05.24 19:06:29 | 0 | 22,75 |
| 22.05.24 18:04:08 | 0 | 22,77 |
| 22.05.24 17:08:49 | 0 | 22,95 |
| 22.05.24 16:09:26 | 0 | 23,04 |
| 22.05.24 15:37:59 | 0 | 23,08 |
| 22.05.24 15:02:15 | 0 | 22,95 |
| 22.05.24 14:15:54 | 0 | 22,77 |
| 22.05.24 13:30:30 | 0 | 22,80 |
| 22.05.24 12:51:26 | 0 | 22,84 |
| 22.05.24 12:12:33 | 0 | 22,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:12:32 | 0 | 22,79 |
| 22.05.24 10:14:10 | 0 | 22,81 |
| 22.05.24 10:08:35 | 0 | 22,83 |
| 22.05.24 09:07:33 | 0 | 22,62 |
| 22.05.24 08:04:52 | 0 | 23,28 |
| 21.05.24 21:05:40 | 0 | 23,41 |
| 21.05.24 20:05:24 | 0 | 23,42 |
| 21.05.24 19:04:30 | 0 | 23,29 |
| 21.05.24 18:03:56 | 0 | 23,30 |
| 21.05.24 17:07:50 | 0 | 23,23 |
| 21.05.24 16:04:44 | 0 | 23,00 |
| 21.05.24 15:36:51 | 0 | 22,97 |
| 21.05.24 15:14:56 | 0 | 22,95 |
| 21.05.24 14:04:52 | 0 | 22,89 |
| 21.05.24 13:04:57 | 0 | 23,00 |