Soc. Generale Knock-Out DAX 21.06.2024
23,76 EUR +1,63 % (+0,38)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU7E11 | ISIN DE000SU7E119 | Zertifikat
20.05.24 16:01
Bid: 23,81 EUR
Size: 90.000
|
Ask: 23,82 EUR
Size: 90.000
23,76 EUR
+1,63 %
(+0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | 0 | 23,76 |
15:26:30 | 0 | 23,80 |
14:56:33 | 0 | 23,95 |
14:01:14 | 0 | 24,09 |
13:01:10 | 0 | 23,95 |
12:01:05 | 0 | 23,92 |
11:01:18 | 0 | 23,70 |
10:07:12 | 0 | 23,84 |
10:06:11 | 0 | 23,91 |
09:07:37 | 0 | 23,61 |
08:07:18 | 0 | 23,50 |
17.05.24 21:09:25 | 0 | 23,38 |
17.05.24 20:09:14 | 0 | 23,34 |
17.05.24 19:07:13 | 0 | 23,40 |
17.05.24 18:04:27 | 0 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:06 | 0 | 23,36 |
17.05.24 16:16:38 | 0 | 23,13 |
17.05.24 15:37:59 | 0 | 23,07 |
17.05.24 15:03:51 | 0 | 23,00 |
17.05.24 14:17:55 | 0 | 22,89 |
17.05.24 13:14:19 | 0 | 22,87 |
17.05.24 12:15:20 | 0 | 22,86 |
17.05.24 11:13:16 | 0 | 23,03 |
17.05.24 10:20:44 | 0 | 22,73 |
17.05.24 10:07:57 | 0 | 22,59 |
17.05.24 09:36:47 | 0 | 22,75 |
17.05.24 09:08:46 | 0 | 23,14 |
17.05.24 08:05:35 | 0 | 23,06 |
16.05.24 21:11:46 | 0 | 23,25 |
16.05.24 20:09:56 | 0 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:07:44 | 0 | 23,46 |
16.05.24 18:04:16 | 0 | 23,66 |
16.05.24 17:09:52 | 0 | 23,62 |
16.05.24 16:14:11 | 0 | 23,68 |
16.05.24 15:42:57 | 0 | 23,81 |
16.05.24 15:09:30 | 0 | 24,09 |
16.05.24 14:18:38 | 0 | 24,36 |
16.05.24 13:13:09 | 0 | 24,44 |
16.05.24 12:13:15 | 0 | 24,46 |
16.05.24 11:13:06 | 0 | 24,52 |
16.05.24 10:15:55 | 0 | 24,65 |
16.05.24 10:11:40 | 0 | 24,72 |
16.05.24 09:08:38 | 0 | 25,00 |
16.05.24 08:04:47 | 0 | 24,95 |
15.05.24 21:08:29 | 0 | 24,97 |