BVT Knock-Out CAT
2,360 EUR -17,48 % (-0,500)
BVT Knock-Out CAT
WKN VM82PD | ISIN DE000VM82PD6 | Zertifikat
13.06.24 16:44
Bid: 2,460 EUR
Size: 11.000
|
Ask: 2,470 EUR
Size: 11.000
2,360 EUR
-17,48 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:43:31 | 0 | 4,400 |
| 29.05.24 10:14:27 | 0 | 4,390 |
| 28.05.24 19:46:35 | 0 | 4,660 |
| 28.05.24 16:45:05 | 0 | 4,610 |
| 28.05.24 13:43:50 | 0 | 4,900 |
| 28.05.24 10:13:34 | 0 | 4,850 |
| 27.05.24 19:44:53 | 0 | 4,840 |
| 27.05.24 16:46:22 | 0 | 4,830 |
| 27.05.24 13:46:00 | 0 | 4,770 |
| 27.05.24 10:15:50 | 0 | 4,670 |
| 24.05.24 19:46:01 | 0 | 4,800 |
| 24.05.24 16:45:46 | 0 | 4,670 |
| 24.05.24 13:45:29 | 0 | 5,060 |
| 24.05.24 10:13:06 | 0 | 4,980 |
| 23.05.24 19:44:57 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:42:18 | 0 | 5,450 |
| 23.05.24 13:43:30 | 0 | 5,600 |
| 23.05.24 10:15:15 | 0 | 5,490 |
| 22.05.24 19:44:53 | 0 | 5,480 |
| 22.05.24 16:46:44 | 0 | 5,620 |
| 22.05.24 13:42:39 | 0 | 5,720 |
| 22.05.24 10:13:34 | 0 | 5,760 |
| 21.05.24 19:44:22 | 0 | 5,810 |
| 21.05.24 16:42:17 | 0 | 5,840 |
| 21.05.24 13:42:24 | 0 | 6,110 |
| 21.05.24 10:13:53 | 0 | 6,190 |
| 20.05.24 19:45:06 | 0 | 6,170 |
| 20.05.24 16:45:35 | 0 | 6,000 |
| 20.05.24 13:46:20 | 0 | 5,560 |
| 20.05.24 10:14:29 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:44:36 | 0 | 5,440 |
| 17.05.24 16:44:49 | 0 | 5,370 |
| 17.05.24 13:46:36 | 0 | 5,050 |
| 17.05.24 10:15:00 | 0 | 5,030 |
| 16.05.24 19:44:38 | 0 | 5,030 |
| 16.05.24 16:46:39 | 0 | 5,560 |
| 16.05.24 13:42:43 | 0 | 5,680 |
| 16.05.24 10:14:20 | 0 | 5,880 |
| 15.05.24 19:45:17 | 0 | 5,820 |
| 15.05.24 16:46:04 | 0 | 5,950 |
| 15.05.24 13:42:22 | 0 | 5,890 |
| 15.05.24 10:17:10 | 0 | 5,830 |
| 14.05.24 19:46:05 | 0 | 5,740 |
| 14.05.24 16:44:00 | 0 | 5,830 |
| 14.05.24 13:47:12 | 0 | 5,700 |