BVT Knock-Out CAT
5,030 EUR -13,57 % (-0,790)
BVT Knock-Out CAT
WKN VM82PD | ISIN DE000VM82PD6 | Zertifikat
16.05.24 19:44
Bid: -
|
Ask: -
5,030 EUR
-13,57 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:38 | 0 | 5,030 |
| 16:46:39 | 0 | 5,560 |
| 13:42:43 | 0 | 5,680 |
| 10:14:20 | 0 | 5,880 |
| 15.05.24 19:45:17 | 0 | 5,820 |
| 15.05.24 16:46:04 | 0 | 5,950 |
| 15.05.24 13:42:22 | 0 | 5,890 |
| 15.05.24 10:17:10 | 0 | 5,830 |
| 14.05.24 19:46:05 | 0 | 5,740 |
| 14.05.24 16:44:00 | 0 | 5,830 |
| 14.05.24 13:47:12 | 0 | 5,700 |
| 14.05.24 10:15:36 | 0 | 5,660 |
| 13.05.24 19:47:08 | 0 | 5,660 |
| 13.05.24 16:45:39 | 0 | 5,680 |
| 13.05.24 13:47:11 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:14:24 | 0 | 5,480 |
| 10.05.24 19:44:41 | 0 | 5,610 |
| 10.05.24 16:44:00 | 0 | 5,670 |
| 10.05.24 13:46:56 | 0 | 5,340 |
| 10.05.24 10:13:04 | 0 | 5,340 |
| 09.05.24 19:46:10 | 0 | 5,280 |
| 09.05.24 16:46:52 | 0 | 5,170 |
| 09.05.24 13:42:47 | 0 | 4,600 |
| 09.05.24 10:16:43 | 0 | 4,490 |
| 08.05.24 19:46:43 | 0 | 4,590 |
| 08.05.24 16:46:06 | 0 | 4,560 |
| 08.05.24 13:44:13 | 0 | 4,660 |
| 08.05.24 10:16:15 | 0 | 4,570 |
| 07.05.24 19:43:43 | 0 | 4,930 |
| 07.05.24 16:44:47 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:45:15 | 0 | 4,470 |
| 07.05.24 10:16:09 | 0 | 4,340 |
| 06.05.24 19:46:00 | 0 | 4,320 |
| 06.05.24 16:46:13 | 0 | 4,270 |
| 06.05.24 13:46:22 | 0 | 4,020 |
| 06.05.24 10:16:00 | 0 | 3,970 |
| 03.05.24 19:44:21 | 0 | 3,970 |
| 03.05.24 16:43:48 | 0 | 3,830 |
| 03.05.24 13:46:50 | 0 | 3,780 |
| 03.05.24 10:15:09 | 0 | 3,600 |
| 02.05.24 19:45:49 | 0 | 3,660 |
| 02.05.24 16:43:39 | 0 | 3,420 |
| 02.05.24 13:43:49 | 0 | 3,610 |
| 02.05.24 10:14:28 | 0 | 3,440 |
| 30.04.24 19:44:57 | 0 | 3,870 |