BVT Knock-Out MRK
0,470 EUR -31,88 % (-0,220)
BVT Knock-Out MRK
WKN VM82AH | ISIN DE000VM82AH9 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
0,470 EUR
-31,88 %
(-0,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:01 | 0 | 0,470 |
31.05.24 16:54:31 | 0 | 0,570 |
31.05.24 13:54:45 | 0 | 0,410 |
31.05.24 10:24:43 | 0 | 0,400 |
30.05.24 19:52:45 | 0 | 0,690 |
30.05.24 16:54:26 | 0 | 0,600 |
30.05.24 13:54:47 | 0 | 0,540 |
30.05.24 10:23:23 | 0 | 0,520 |
29.05.24 19:53:07 | 0 | 0,560 |
29.05.24 16:52:50 | 0 | 0,520 |
29.05.24 13:53:42 | 0 | 0,560 |
29.05.24 10:24:20 | 0 | 0,500 |
28.05.24 19:55:11 | 0 | 0,540 |
28.05.24 16:51:34 | 0 | 0,600 |
28.05.24 13:53:15 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:28 | 0 | 0,830 |
27.05.24 19:53:44 | 0 | 0,860 |
27.05.24 16:53:27 | 0 | 0,850 |
27.05.24 13:53:59 | 0 | 0,870 |
27.05.24 10:20:48 | 0 | 0,840 |
24.05.24 19:53:19 | 0 | 0,900 |
24.05.24 16:53:05 | 0 | 0,990 |
24.05.24 13:52:10 | 0 | 1,050 |
24.05.24 10:21:19 | 0 | 1,060 |
23.05.24 19:55:08 | 0 | 1,040 |
23.05.24 16:50:52 | 0 | 1,100 |
23.05.24 13:53:05 | 0 | 1,000 |
23.05.24 10:22:08 | 0 | 1,030 |
22.05.24 19:50:55 | 0 | 1,060 |
22.05.24 16:55:11 | 0 | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:25 | 0 | 1,010 |
22.05.24 10:23:21 | 0 | 0,980 |
21.05.24 19:51:37 | 0 | 1,020 |
21.05.24 16:51:32 | 0 | 1,060 |
21.05.24 13:55:20 | 0 | 1,000 |
21.05.24 10:25:11 | 0 | 1,050 |
20.05.24 19:51:04 | 0 | 1,090 |
20.05.24 16:52:57 | 0 | 1,090 |
20.05.24 13:52:13 | 0 | 1,010 |
20.05.24 10:21:15 | 0 | 1,020 |
17.05.24 19:52:09 | 0 | 1,050 |
17.05.24 16:52:11 | 0 | 1,010 |
17.05.24 13:54:20 | 0 | 1,020 |
17.05.24 10:20:53 | 0 | 1,010 |
16.05.24 19:52:28 | 0 | 1,050 |