BVT Knock-Out MRK
1,080 EUR +31,71 % (+0,260)
BVT Knock-Out MRK
WKN VM82AH | ISIN DE000VM82AH9 | Zertifikat
15.05.24 19:55
Bid: -
|
Ask: -
1,080 EUR
+31,71 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:55:04 | 0 | 1,080 |
15.05.24 16:53:37 | 0 | 0,950 |
15.05.24 13:52:17 | 0 | 0,870 |
15.05.24 10:22:03 | 0 | 0,870 |
14.05.24 19:54:55 | 0 | 0,820 |
14.05.24 16:53:50 | 0 | 0,850 |
14.05.24 13:54:04 | 0 | 0,880 |
14.05.24 10:21:56 | 0 | 0,860 |
13.05.24 19:53:22 | 0 | 0,840 |
13.05.24 16:53:58 | 0 | 0,830 |
13.05.24 13:54:22 | 0 | 0,970 |
13.05.24 10:23:18 | 0 | 0,960 |
10.05.24 19:50:50 | 0 | 1,010 |
10.05.24 16:53:46 | 0 | 1,020 |
10.05.24 13:54:17 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:13 | 0 | 1,000 |
09.05.24 19:50:51 | 0 | 1,000 |
09.05.24 16:53:14 | 0 | 0,990 |
09.05.24 13:54:57 | 0 | 0,910 |
09.05.24 10:25:13 | 0 | 0,930 |
08.05.24 19:54:56 | 0 | 0,950 |
08.05.24 16:50:53 | 0 | 1,000 |
08.05.24 13:51:34 | 0 | 1,020 |
08.05.24 10:20:39 | 0 | 1,010 |
07.05.24 19:51:50 | 0 | 0,900 |
07.05.24 16:52:32 | 0 | 0,850 |
07.05.24 13:53:26 | 0 | 0,790 |
07.05.24 10:24:22 | 0 | 0,800 |
06.05.24 19:51:36 | 0 | 0,750 |
06.05.24 16:52:27 | 0 | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:50:48 | 0 | 0,730 |
06.05.24 10:21:30 | 0 | 0,720 |
03.05.24 19:51:22 | 0 | 0,790 |
03.05.24 16:52:34 | 0 | 0,750 |
03.05.24 13:53:49 | 0 | 0,850 |
03.05.24 10:22:56 | 0 | 0,850 |
02.05.24 19:51:35 | 0 | 0,920 |
02.05.24 16:53:03 | 0 | 0,940 |
02.05.24 13:51:58 | 0 | 0,900 |
02.05.24 10:21:24 | 0 | 0,980 |
30.04.24 19:51:05 | 0 | 1,010 |
30.04.24 16:51:16 | 0 | 1,050 |
30.04.24 13:52:22 | 0 | 0,970 |
30.04.24 10:20:49 | 0 | 0,970 |
29.04.24 19:56:34 | 0 | 1,040 |