UBS Knock-Out DAX
WKN UM0X2Y | ISIN DE000UM0X2Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:59:08 | 0 | 16,160 |
29.05.24 11:07:26 | 0 | 16,350 |
29.05.24 10:15:31 | 0 | 16,420 |
29.05.24 09:34:19 | 0 | 16,380 |
29.05.24 09:21:12 | 0 | 16,760 |
29.05.24 08:38:02 | 0 | 16,820 |
28.05.24 19:30:00 | 0 | 17,190 |
28.05.24 18:34:29 | 0 | 17,370 |
28.05.24 17:45:58 | 0 | 17,380 |
28.05.24 16:44:51 | 0 | 17,130 |
28.05.24 15:52:34 | 0 | 17,340 |
28.05.24 15:34:46 | 0 | 17,650 |
28.05.24 14:43:33 | 0 | 17,740 |
28.05.24 13:51:28 | 0 | 18,140 |
28.05.24 13:02:29 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:25 | 0 | 18,450 |
28.05.24 12:08:44 | 0 | 18,550 |
28.05.24 11:20:18 | 0 | 18,840 |
28.05.24 10:43:11 | 0 | 18,990 |
28.05.24 10:20:14 | 0 | 18,650 |
28.05.24 09:35:36 | 0 | 18,650 |
28.05.24 09:14:08 | 0 | 18,660 |
27.05.24 19:30:35 | 0 | 18,510 |
27.05.24 19:21:41 | 0 | 18,480 |
27.05.24 18:30:37 | 0 | 18,510 |
27.05.24 17:35:11 | 0 | 18,290 |
27.05.24 17:04:44 | 0 | 18,160 |
27.05.24 16:41:21 | 0 | 18,030 |
27.05.24 15:59:01 | 0 | 17,960 |
27.05.24 15:37:01 | 0 | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:24:53 | 0 | 18,170 |
27.05.24 14:36:07 | 0 | 17,960 |
27.05.24 13:42:48 | 0 | 17,690 |
27.05.24 12:54:04 | 0 | 17,750 |
27.05.24 12:03:56 | 0 | 17,620 |
27.05.24 11:16:48 | 0 | 17,730 |
27.05.24 10:41:20 | 0 | 17,730 |
27.05.24 10:15:32 | 0 | 17,620 |
27.05.24 09:53:33 | 0 | 17,700 |
27.05.24 09:22:49 | 0 | 17,850 |
24.05.24 19:40:22 | 0 | 17,490 |
24.05.24 18:36:36 | 0 | 17,570 |
24.05.24 17:36:41 | 0 | 17,500 |
24.05.24 16:58:02 | 0 | 17,190 |
24.05.24 16:45:14 | 0 | 16,970 |