UBS Knock-Out DAX
WKN UM0X2Y | ISIN DE000UM0X2Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:46 | 0 | 18,040 |
19:11:59 | 0 | 18,190 |
18:26:10 | 0 | 18,340 |
17:38:19 | 0 | 18,390 |
16:43:19 | 0 | 18,520 |
15:53:55 | 0 | 18,440 |
14:55:37 | 0 | 18,710 |
14:03:49 | 0 | 19,240 |
13:05:32 | 0 | 19,240 |
12:10:19 | 0 | 19,220 |
11:44:07 | 0 | 19,160 |
11:13:53 | 0 | 19,280 |
10:25:29 | 0 | 19,310 |
09:26:15 | 0 | 19,680 |
08:54:14 | 0 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:33:24 | 0 | 19,900 |
15.05.24 19:22:52 | 0 | 19,900 |
15.05.24 18:24:04 | 0 | 19,910 |
15.05.24 17:35:25 | 0 | 19,960 |
15.05.24 16:44:25 | 0 | 19,760 |
15.05.24 15:48:37 | 0 | 19,780 |
15.05.24 15:03:35 | 0 | 19,630 |
15.05.24 14:49:21 | 0 | 19,900 |
15.05.24 14:03:14 | 0 | 19,160 |
15.05.24 13:03:41 | 0 | 19,220 |
15.05.24 12:16:15 | 0 | 19,160 |
15.05.24 11:20:44 | 0 | 19,430 |
15.05.24 10:29:30 | 0 | 19,310 |
15.05.24 10:19:16 | 0 | 19,160 |
15.05.24 09:57:10 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:33:01 | 0 | 18,780 |
14.05.24 19:29:14 | 0 | 18,420 |
14.05.24 19:11:16 | 0 | 18,410 |
14.05.24 18:20:12 | 0 | 18,470 |
14.05.24 17:46:14 | 0 | 18,420 |
14.05.24 17:33:18 | 0 | 18,450 |
14.05.24 16:45:42 | 0 | 18,400 |
14.05.24 15:56:52 | 0 | 18,470 |
14.05.24 15:34:36 | 0 | 18,390 |
14.05.24 14:33:14 | 0 | 18,100 |
14.05.24 13:41:40 | 0 | 18,500 |
14.05.24 12:46:53 | 0 | 18,380 |
14.05.24 11:55:51 | 0 | 18,400 |
14.05.24 11:27:33 | 0 | 18,370 |
14.05.24 11:10:01 | 0 | 18,270 |